Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.00105 | Low High |
|||||
| Day Low | 0.00105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vita Mobile Systems Inc (PK) | VMSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 5.00% | 0.00105 | 08:33:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.00105 | US$ 0.105 | - | 0.0003 - 0.0023 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:33:59 | 100 | US$ 0.00105 | USD |
Vita Mobile Systems (PK) News
Real-Time news about Vita Mobile Systems Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.001 | 0.001 | 25,000 | -0.00015 | -12.50% |
| 1 Month | 0.00156 | 0.0018 | 0.0007 | 0.0011147 | 327,043 | -0.00051 | -32.69% |
| 3 Months | 0.000604 | 0.0023 | 0.0004 | 0.0014809 | 1,691,099 | 0.00045 | 73.84% |
| 6 Months | 0.0009 | 0.0023 | 0.0003 | 0.0013716 | 995,084 | 0.00015 | 16.67% |
| 1 Year | 0.0007 | 0.0023 | 0.0003 | 0.0012857 | 628,399 | 0.00035 | 50.00% |
| 3 Years | 0.0057 | 0.0136 | 0.0003 | 0.0031878 | 1,160,259 | -0.00465 | -81.58% |
| 5 Years | 0.0275 | 0.0308 | 0.0003 | 0.0060297 | 1,274,078 | -0.02645 | -96.18% |
