We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147620 | 62.5163 | 0 | 0.00 | 62.5163 | 62.5163 | 62.5163 | 0 |
| 1744061220 | 62.5163 | -3.21 | -4.89 | 62.5163 | 62.5163 | 62.5163 | 300 |
| 1743802020 | 65.73 | -5.51 | -7.73 | 65.73 | 65.73 | 65.73 | 1500 |
| 1743715800 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743629400 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743543000 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743456600 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743197400 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743111000 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743024600 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742938200 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742851800 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742592600 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742506200 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742419800 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742333400 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742250480 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741991280 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741904880 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741818480 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741732080 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741645680 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741386480 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741300080 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741213680 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741127280 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741040880 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740781680 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740695280 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740608880 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740522480 | 71.24 | 0.43 | 0.61 | 71.24 | 71.24 | 71.24 | 141 |
| 1740436140 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1740176940 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1740090540 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1740004140 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1739917740 | 70.8104 | 1.31 | 1.88 | 70.8104 | 70.8104 | 70.8104 | 377 |
| 1739572140 | 69.5052 | 0 | 0.00 | 69.5052 | 69.5052 | 69.5052 | 0 |
| 1739485740 | 69.5052 | 0 | 0.00 | 69.5052 | 69.5052 | 69.5052 | 0 |
| 1739399340 | 69.5052 | 0 | 0.00 | 69.5052 | 69.5052 | 69.5052 | 0 |
| 1739312940 | 69.5052 | 0.57 | 0.83 | 69.5052 | 69.5052 | 69.5052 | 673 |
| 1739226480 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738967280 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738880880 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738794480 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738708080 | 68.9305 | 0.06 | 0.09 | 68.9305 | 68.9305 | 68.9305 | 11472 |
| 1738621740 | 68.8655 | 0 | 0.00 | 68.8655 | 68.8655 | 68.8655 | 0 |
| 1738362540 | 68.8655 | 0 | 0.00 | 68.8655 | 68.8655 | 68.8655 | 0 |
| 1738276140 | 68.8655 | 0 | 0.00 | 68.8655 | 68.8655 | 68.8655 | 0 |
| 1738189740 | 68.8655 | 2.04 | 3.05 | 68.8655 | 68.8655 | 68.8655 | 150 |
| 1738071000 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737984600 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737725400 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737639000 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737552600 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737466200 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737120600 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737034200 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736947800 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736861400 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736775000 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736515800 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
