PLUS1
81.00
2.40 (3.05%)
2.40 (3.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.40 | 3.05% | 81.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.40 | 78.20 | 81.40 | 81.00 | 78.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 80.20 | 81.40 | 1.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 3,141,349 | 80.12p | 2,516,827p | - | 29.00 - 82.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:19 | O | 253,757 | 80.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Ekf Diagnostics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ekf Diagnostics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 08:31 | Alliance News |  IN BRIEF: EKF Diagnostics 2020 earnings rise, signs two-year.. |
| 3/30/2021 | 01:01 | UK Regulatory (RNS & others) | EKF Diagnostics Holdings PLC Final Results |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | EKF Diagnostics Holdings PLC Trading update & Expansion of.. |
| 3/10/2021 | 05:45 | UK Regulatory (RNS & others) | EKF Diagnostics Holdings PLC Executive Performance Bonus |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | EKF Diagnostics Holdings PLC Notice of Results |
| 2/19/2021 | 10:36 | UK Regulatory (RNS & others) | EKF Diagnostics Holdings PLC Price Monitoring Extension |
| 1/22/2021 | 10:41 | UK Regulatory (RNS & others) | EKF Diagnostics Holdings PLC Second Price Monitoring Extn |
Ekf Diagnostics Discussion Forums - EKF
No Forum Threads FoundAdd a New Thread
Historical EKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.80 | 78.00 | 80.16 | 739,699 | -1.00 | -1.22% |
| 1 Month | 68.00 | 82.80 | 62.50 | 74.45 | 896,903 | 13.00 | 19.12% |
| 3 Months | 77.00 | 82.80 | 62.50 | 72.13 | 738,240 | 4.00 | 5.19% |
| 6 Months | 59.50 | 82.80 | 58.00 | 68.24 | 1,019,311 | 21.50 | 36.13% |
| 1 Year | 31.80 | 82.80 | 29.00 | 58.04 | 1,158,003 | 49.20 | 154.72% |
| 3 Years | 31.60 | 82.80 | 16.925 | 46.47 | 719,505 | 49.40 | 156.33% |
| 5 Years | 12.75 | 82.80 | 9.50 | 35.35 | 766,706 | 68.25 | 535.29% |
