We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.943396226415 | 21.2 | 21.55 | 20.5 | 87661 | 20.86191831 | DE |
| 4 | 0 | 0 | 21 | 24 | 19.5 | 394609 | 21.83773692 | DE |
| 12 | -3.7 | -14.979757085 | 24.7 | 26.4 | 18.4 | 574656 | 22.1247191 | DE |
| 26 | -5.85 | -21.7877094972 | 26.85 | 28.6 | 18.4 | 448398 | 23.66040728 | DE |
| 52 | -6.8 | -24.4604316547 | 27.8 | 33.5 | 18.4 | 436858 | 26.66034136 | DE |
| 156 | -16.8 | -44.4444444444 | 37.8 | 52.2 | 18.4 | 548917 | 31.01263258 | DE |
| 260 | -15 | -41.6666666667 | 36 | 86.8 | 18.4 | 686010 | 47.35407591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21 | 0.5 | 2.44 | 20.5 | 21.4 | 20.5 | 33635 |
| 1745512200 | 20.5 | -0.9 | -4.21 | 21.4 | 21.4 | 20.5 | 161805 |
| 1745425800 | 21.4 | -0.15 | -0.70 | 21.4 | 21.4 | 21.4 | 73719 |
| 1745339400 | 21.55 | 0.25 | 1.17 | 21.2 | 21.55 | 21.2 | 27458 |
| 1744907400 | 21.3 | 0.1 | 0.47 | 21.2 | 21.9 | 21.2 | 15398 |
| 1744821000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 4059 |
| 1744734600 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 74740 |
| 1744648200 | 21.6 | 0.4 | 1.89 | 22.4 | 22.4 | 21.3 | 48678 |
| 1744389000 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 204897 |
| 1744302600 | 21.6 | 0.2 | 0.93 | 21.9 | 22.7 | 21.6 | 162407 |
| 1744216200 | 21.4 | 0.4 | 1.90 | 21.3 | 21.4 | 21.1 | 65816 |
| 1744129800 | 21 | 0 | 0.00 | 20.6 | 21.9 | 20.6 | 1065529 |
| 1744043400 | 21 | -0.5 | -2.33 | 21 | 21 | 19.5 | 1127841 |
| 1743784200 | 21.5 | -1.2 | -5.29 | 22.6 | 22.75 | 21.3 | 559488 |
| 1743697800 | 22.7 | -0.6 | -2.58 | 23.1 | 23.1 | 22.5 | 765359 |
| 1743611400 | 23.3 | 0.3 | 1.30 | 23.9 | 23.9 | 22.9 | 318062 |
| 1743525000 | 23 | 1 | 4.55 | 22.9 | 24 | 22.6 | 752145 |
| 1743438600 | 22 | 0.9 | 4.27 | 21.1 | 22.9 | 21 | 1439984 |
| 1743183000 | 21.1 | -0.1 | -0.47 | 21 | 21.9 | 21 | 70703 |
| 1743096600 | 21.2 | -0.8 | -3.64 | 23.8 | 23.8 | 21 | 505864 |
| 1743010200 | 22 | -1.25 | -5.38 | 23.5 | 23.5 | 22 | 503094 |
| 1742923800 | 23.25 | 2.75 | 13.41 | 21.4 | 23.5 | 21.2 | 5559470 |
| 1742837400 | 20.5 | 0.2 | 0.99 | 20.1 | 20.5 | 20.1 | 256791 |
| 1742578200 | 20.3 | 0.3 | 1.50 | 20.3 | 20.3 | 20.3 | 672965 |
| 1742491800 | 20 | 0.6 | 3.09 | 18.65 | 20 | 18.6 | 2664204 |
| 1742405400 | 19.4 | 0.65 | 3.47 | 18.85 | 19.8 | 18.8 | 196254 |
| 1742319000 | 18.75 | -0.55 | -2.85 | 19.05 | 19.05 | 18.4 | 1027825 |
| 1742232600 | 19.3 | -0.2 | -1.03 | 19.75 | 19.75 | 19.3 | 350777 |
| 1741973400 | 19.5 | -0.1 | -0.51 | 19.5 | 19.95 | 19.3 | 1735363 |
| 1741887000 | 19.6 | 0.3 | 1.55 | 19.1 | 20.9 | 19.1 | 690661 |
| 1741800600 | 19.3 | -1.2 | -5.85 | 19.75 | 19.75 | 19.1 | 826337 |
| 1741714200 | 20.5 | 0.8 | 4.06 | 19.7 | 20.5 | 19.5 | 132345 |
| 1741627800 | 19.7 | -1.6 | -7.51 | 20.3 | 20.3 | 19.7 | 244628 |
| 1741368600 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21.3 | 5448 |
| 1741282200 | 21.2 | -0.25 | -1.17 | 21.2 | 21.2 | 21.2 | 330899 |
| 1741195800 | 21.45 | -0.25 | -1.15 | 21.1 | 22 | 21 | 117958 |
| 1741109400 | 21.7 | 0 | 0.00 | 21 | 22 | 21 | 69448 |
| 1741023000 | 21.7 | 0.2 | 0.93 | 21.7 | 21.7 | 21.7 | 399463 |
| 1740763800 | 21.5 | -0.7 | -3.15 | 23 | 23 | 21 | 765753 |
| 1740677400 | 22.2 | -0.4 | -1.77 | 22.7 | 23.9 | 22.2 | 288959 |
| 1740591000 | 22.6 | -0.4 | -1.74 | 22.8 | 23.1 | 22.6 | 1199935 |
| 1740504600 | 23 | -0.1 | -0.43 | 23.9 | 23.9 | 22.9 | 573006 |
| 1740418200 | 23.1 | 0 | 0.00 | 22.7 | 23.9 | 22.7 | 77284 |
| 1740159000 | 23.1 | -1.1 | -4.55 | 23 | 23.8 | 22.8 | 613506 |
| 1740072600 | 24.2 | 0.55 | 2.33 | 23.5 | 24.2 | 23.5 | 124250 |
| 1739986200 | 23.65 | -0.35 | -1.46 | 23.4 | 23.65 | 23 | 325047 |
| 1739899800 | 24 | -0.1 | -0.41 | 23.2 | 24.5 | 23 | 648499 |
| 1739813400 | 24.1 | 0.7 | 2.99 | 23.3 | 24.1 | 23.3 | 38558 |
| 1739554200 | 23.4 | -0.35 | -1.47 | 23 | 24.5 | 23 | 16735 |
| 1739467800 | 23.75 | -0.95 | -3.85 | 24.7 | 24.7 | 23 | 707021 |
| 1739381400 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 116385 |
| 1739295000 | 24.8 | -1 | -3.88 | 25.1 | 25.1 | 24.8 | 153863 |
| 1739208600 | 25.8 | -0.3 | -1.15 | 25.5 | 25.8 | 25.4 | 88108 |
| 1738949400 | 26.1 | 0.05 | 0.19 | 25.8 | 26.1 | 25.8 | 54606 |
| 1738863000 | 26.05 | 0.75 | 2.96 | 25.9 | 26.4 | 25.9 | 67328 |
| 1738776600 | 25.3 | 0.2 | 0.80 | 25.5 | 25.9 | 25.3 | 191322 |
| 1738690200 | 25.1 | -0.55 | -2.14 | 25.1 | 25.1 | 25.1 | 3960635 |
| 1738603800 | 25.65 | 0.65 | 2.60 | 24.5 | 26 | 24.5 | 56496 |
| 1738344600 | 25 | -0.1 | -0.40 | 24.7 | 25.5 | 24.7 | 50063 |
| 1738258200 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 468343 |
| 1738171800 | 25 | -1.35 | -5.12 | 25.6 | 25.6 | 24.1 | 919527 |
| 1738085400 | 26.35 | 0.1 | 0.38 | 26.35 | 26.35 | 26.35 | 182505 |
| 1737999000 | 26.25 | -0.25 | -0.94 | 26.25 | 26.25 | 26.25 | 19510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
