EKF

Ekf Diagnostics Historical Data - EKF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ekf Diagnostics Holdings Plc EKF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.40 0.54% 75.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
77.00 74.40 77.00 75.00 74.60
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

EKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.6077.0073.2075.56162,776-0.60-0.79%
1 Month76.0080.0071.0076.63340,255-1.00-1.32%
3 Months70.0080.0064.0073.14555,5055.007.14%
6 Months70.5083.0062.5074.05775,9274.506.38%
1 Year48.9083.0048.2065.701,084,93526.1053.37%
3 Years33.9083.0016.92550.43747,21841.10121.24%
5 Years16.0083.0014.0039.46756,16859.00368.75%

EKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 75.00 0.40 0.54% 77.00 77.00 74.40 105,651
Jul 29 2021 74.60 -1.00 -1.32% 76.00 76.00 74.60 133,317
Jul 28 2021 75.60 -0.60 -0.79% 75.20 75.60 73.80 37,973
Jul 27 2021 76.20 0.20 0.26% 76.60 76.60 75.80 125,470
Jul 26 2021 76.00 1.00 1.33% 76.00 76.60 74.80 337,510
Jul 23 2021 75.00 -1.40 -1.83% 75.60 75.60 73.20 179,608
Jul 22 2021 76.40 2.00 2.69% 72.80 76.40 72.80 329,094
Jul 21 2021 74.40 3.40 4.79% 74.00 75.00 74.00 165,699
Jul 20 2021 71.00 -3.00 -4.05% 74.40 74.40 71.00 72,308
Jul 19 2021 74.00 0.00 0.0% 73.00 75.20 71.00 244,480
Jul 16 2021 74.00 1.00 1.37% 73.20 75.80 73.20 144,406
Jul 15 2021 73.00 -0.40 -0.54% 74.00 74.00 73.00 358,804
Jul 14 2021 73.40 -1.20 -1.61% 76.60 76.60 73.40 108,460
Jul 13 2021 74.60 -0.40 -0.53% 75.00 76.00 74.60 1,282,127
Jul 12 2021 75.00 0.40 0.54% 75.00 76.40 75.00 75,944
Jul 09 2021 74.60 -1.00 -1.32% 75.60 75.60 74.60 223,506
Jul 08 2021 75.60 -1.40 -1.82% 76.20 76.80 75.60 238,430
Jul 07 2021 77.00 -2.80 -3.51% 79.80 79.80 76.60 284,382
Jul 06 2021 79.80 0.60 0.76% 79.60 79.80 78.20 179,256
Jul 05 2021 79.20 -0.60 -0.75% 78.00 80.00 78.00 178,843
Jul 02 2021 79.80 3.80 5.0% 76.00 79.80 76.00 2,105,479
Jul 01 2021 76.00 1.00 1.33% 75.00 77.60 75.00 113,995
See More Historical Prices »
Your Recent History
LSE
EKF
Ekf Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 09:47:05