Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
EKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.60 | 27.00 | 27.42 | 127,141 | -0.50 | -1.79% |
| 1 Month | 26.50 | 29.60 | 26.10 | 28.22 | 381,386 | 1.00 | 3.77% |
| 3 Months | 30.20 | 30.75 | 23.20 | 27.29 | 306,031 | -2.70 | -8.94% |
| 6 Months | 26.20 | 33.45 | 23.20 | 28.05 | 291,733 | 1.30 | 4.96% |
| 1 Year | 29.00 | 37.50 | 22.50 | 28.19 | 449,666 | -1.50 | -5.17% |
| 3 Years | 80.00 | 86.80 | 22.50 | 43.99 | 595,263 | -52.50 | -65.63% |
| 5 Years | 33.00 | 86.80 | 16.925 | 48.12 | 687,980 | -5.50 | -16.67% |
EKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 198,363 |
| Apr 19 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 259,840 |
| Apr 18 2024 | 27.40 | 0.15 | 0.55% | 27.40 | 28.00 | 27.40 | 10,598 |
| Apr 17 2024 | 27.25 | -0.30 | -1.09% | 27.50 | 27.50 | 27.00 | 102,744 |
| Apr 16 2024 | 27.55 | -0.90 | -3.16% | 28.00 | 28.00 | 27.40 | 64,158 |
| Apr 15 2024 | 28.45 | 0.15 | 0.53% | 27.10 | 28.90 | 27.10 | 54,120 |
| Apr 12 2024 | 28.30 | 0.55 | 1.98% | 28.40 | 28.40 | 28.30 | 38,602 |
| Apr 11 2024 | 27.75 | 0.30 | 1.09% | 28.00 | 28.00 | 27.75 | 195,053 |
| Apr 10 2024 | 27.45 | -0.35 | -1.26% | 27.10 | 27.90 | 27.10 | 289,400 |
| Apr 09 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 692,766 |
| Apr 08 2024 | 27.60 | 0.30 | 1.10% | 27.40 | 27.60 | 27.30 | 161,753 |
| Apr 05 2024 | 27.30 | -2.30 | -7.77% | 28.00 | 28.00 | 27.30 | 687,855 |
| Apr 04 2024 | 29.60 | 1.50 | 5.34% | 29.40 | 29.60 | 29.40 | 1,860,653 |
| Apr 03 2024 | 28.10 | -1.40 | -4.75% | 28.10 | 28.10 | 27.70 | 135,781 |
| Apr 02 2024 | 29.50 | 1.90 | 6.88% | 27.90 | 29.60 | 27.20 | 800,403 |
| Mar 28 2024 | 27.60 | 0.80 | 2.99% | 27.40 | 28.00 | 27.00 | 613,915 |
| Mar 27 2024 | 26.80 | 0.70 | 2.68% | 26.90 | 27.40 | 26.80 | 189,272 |
| Mar 26 2024 | 26.10 | -0.40 | -1.51% | 26.50 | 26.50 | 26.10 | 509,680 |
| Mar 25 2024 | 26.50 | 0.70 | 2.71% | 26.50 | 26.50 | 26.50 | 1,237,678 |
