We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.48698884758 | 26.9 | 27.7 | 26.5 | 728374 | 26.89043596 | DE |
| 4 | -2.9 | -9.60264900662 | 30.2 | 30.8 | 26.2 | 810421 | 28.61475152 | DE |
| 12 | 0.1 | 0.367647058824 | 27.2 | 30.9 | 26.2 | 549535 | 28.853488 | DE |
| 26 | -1.7 | -5.86206896552 | 29 | 33.5 | 26 | 445840 | 29.59343944 | DE |
| 52 | -0.7 | -2.5 | 28 | 33.5 | 23.2 | 356593 | 29.10811748 | DE |
| 156 | -54.5 | -66.6259168704 | 81.8 | 84.2 | 22.5 | 577750 | 36.55609489 | DE |
| 260 | -4.8 | -14.953271028 | 32.1 | 86.8 | 16.925 | 711099 | 47.30972601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 27.3 | 0.3 | 1.11 | 27.3 | 27.3 | 27.3 | 42709 |
| 1730482200 | 27 | -0.7 | -2.53 | 27.1 | 27.1 | 27 | 616496 |
| 1730395800 | 27.7 | 0 | 0.00 | 27.6 | 27.7 | 27 | 90567 |
| 1730309400 | 27.7 | 1 | 3.75 | 27.7 | 27.7 | 27.7 | 392402 |
| 1730223000 | 26.7 | 0.5 | 1.91 | 26.9 | 26.9 | 26.5 | 2499697 |
| 1730136600 | 26.2 | -0.65 | -2.42 | 26.6 | 26.9 | 26.2 | 242737 |
| 1729873800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 46006 |
| 1729787400 | 26.85 | -0.1 | -0.37 | 26.85 | 26.85 | 26.85 | 1006143 |
| 1729701000 | 26.95 | 0.1 | 0.37 | 27.1 | 27.1 | 26.7 | 313822 |
| 1729614600 | 26.85 | -0.9 | -3.24 | 27.5 | 27.5 | 26.7 | 964051 |
| 1729528200 | 27.75 | -1.4 | -4.80 | 29.3 | 29.3 | 27.75 | 282170 |
| 1729269000 | 29.15 | -0.85 | -2.83 | 29.3 | 29.3 | 28.5 | 2723166 |
| 1729182600 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 4109242 |
| 1729096200 | 29.8 | -0.8 | -2.61 | 30 | 30 | 29.3 | 1798332 |
| 1729009800 | 30.6 | -0.2 | -0.65 | 30 | 30.6 | 30 | 399082 |
| 1728923400 | 30.8 | 0.25 | 0.82 | 30 | 30.8 | 30 | 12652 |
| 1728664200 | 30.55 | 0.1 | 0.33 | 30.55 | 30.55 | 30.55 | 27990 |
| 1728577800 | 30.45 | -0.1 | -0.33 | 30.45 | 30.45 | 30.45 | 289449 |
| 1728491400 | 30.55 | 0.55 | 1.83 | 29.5 | 30.55 | 29.5 | 30100 |
| 1728405000 | 30 | -0.6 | -1.96 | 30.2 | 30.4 | 29.6 | 321605 |
| 1728318600 | 30.6 | 0.2 | 0.66 | 30.5 | 30.6 | 30.5 | 97491 |
| 1728059400 | 30.4 | 0.45 | 1.50 | 30.4 | 30.5 | 30.4 | 33668 |
| 1727973000 | 29.95 | -0.95 | -3.07 | 29 | 29.95 | 29 | 782940 |
| 1727886600 | 30.9 | 1.2 | 4.04 | 30.1 | 30.9 | 29.8 | 1297962 |
| 1727800200 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 992520 |
| 1727713800 | 30.5 | 1 | 3.39 | 30 | 30.6 | 30 | 452093 |
| 1727454600 | 29.5 | 0 | 0.00 | 29.6 | 29.7 | 29.2 | 556612 |
| 1727368200 | 29.5 | -0.5 | -1.67 | 29.9 | 30 | 29.3 | 740099 |
| 1727281800 | 30 | -0.35 | -1.15 | 30.2 | 30.9 | 29.6 | 1455405 |
| 1727195400 | 30.35 | 1.85 | 6.49 | 28 | 30.9 | 28 | 1634440 |
| 1727109000 | 28.5 | 0.7 | 2.52 | 28.9 | 28.9 | 28.5 | 284582 |
| 1726849800 | 27.8 | -1.2 | -4.14 | 27.8 | 27.8 | 27.8 | 81677 |
| 1726763400 | 29 | 0.95 | 3.39 | 28 | 29 | 28 | 107281 |
| 1726677000 | 28.05 | 0.8 | 2.94 | 27 | 28.05 | 27 | 733118 |
| 1726590600 | 27.25 | -0.25 | -0.91 | 27.6 | 27.6 | 27.25 | 228712 |
| 1726504200 | 27.5 | -1.25 | -4.35 | 28 | 28.4 | 27.5 | 616647 |
| 1726245000 | 28.75 | 0.05 | 0.17 | 28.75 | 28.75 | 28.75 | 216661 |
| 1726158600 | 28.7 | 0.2 | 0.70 | 27.8 | 28.7 | 27.8 | 241963 |
| 1726072200 | 28.5 | -0.15 | -0.52 | 28.4 | 28.5 | 28 | 609468 |
| 1725985800 | 28.65 | 0.1 | 0.35 | 29.3 | 29.3 | 28.65 | 165361 |
| 1725899400 | 28.55 | 0.6 | 2.15 | 29 | 29.4 | 28.55 | 285910 |
| 1725640200 | 27.95 | -0.4 | -1.41 | 27.7 | 27.95 | 27.5 | 396854 |
| 1725553800 | 28.35 | 0.65 | 2.35 | 27.5 | 28.35 | 27 | 922545 |
| 1725467400 | 27.7 | -0.2 | -0.72 | 26.5 | 27.7 | 26.5 | 75571 |
| 1725381000 | 27.9 | 0.7 | 2.57 | 26.9 | 27.9 | 26.9 | 95271 |
| 1725294600 | 27.2 | -0.75 | -2.68 | 27 | 27.2 | 26.5 | 519459 |
| 1725035400 | 27.95 | 0.5 | 1.82 | 27.1 | 27.95 | 27 | 127421 |
| 1724949000 | 27.45 | 0.35 | 1.29 | 28.9 | 28.9 | 27.1 | 167898 |
| 1724862600 | 27.1 | -0.9 | -3.21 | 27.1 | 27.1 | 27.1 | 84532 |
| 1724776200 | 28 | -0.2 | -0.71 | 27.6 | 28.9 | 27.5 | 116084 |
| 1724430600 | 28.2 | 0.75 | 2.73 | 28.2 | 28.2 | 28.2 | 4231 |
| 1724344200 | 27.45 | -0.3 | -1.08 | 27.45 | 27.45 | 27.45 | 425896 |
| 1724257800 | 27.75 | 0.3 | 1.09 | 27.75 | 27.75 | 27.75 | 337378 |
| 1724171400 | 27.45 | -0.9 | -3.17 | 27.8 | 27.8 | 27 | 542394 |
| 1724085000 | 28.35 | 0.35 | 1.25 | 28.8 | 28.8 | 27.6 | 53485 |
| 1723825800 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 70120 |
| 1723739400 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 48552 |
| 1723653000 | 28.2 | -0.3 | -1.05 | 27.7 | 28.2 | 27.7 | 94914 |
| 1723566600 | 28.5 | 0.7 | 2.52 | 27.2 | 28.5 | 27.2 | 326357 |
| 1723480200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 119350 |
| 1723221000 | 27.8 | 1.5 | 5.70 | 26.3 | 29 | 26.3 | 346195 |
| 1723134600 | 26.3 | -0.65 | -2.41 | 26.3 | 26.3 | 26.3 | 21296 |
| 1723048200 | 26.95 | 0.15 | 0.56 | 26.95 | 26.95 | 26.95 | 28174 |
| 1722961800 | 26.8 | 0.35 | 1.32 | 26.9 | 27.4 | 26.8 | 139160 |
| 1722875400 | 26.45 | -0.15 | -0.56 | 26.6 | 26.6 | 26 | 499291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
