Volume | 5,082,815 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.00085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00085 | 0.00085 | 0.001 | 0.001 | 0.0009 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 5,082,815 | US$ 0.000906 | US$ 4,606 | - | 0.0005 - 0.0034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:10 | 300,000 | US$ 0.001 | USD |
VNUE (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/20/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/13/2023 | 05:23 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/21/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/11/2023 | 16:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008641 | 4,110,469 | 0.0001 | 11.11% |
1 Month | 0.0011 | 0.0012 | 0.0007 | 0.000924 | 6,741,426 | -0.0001 | -9.09% |
3 Months | 0.0007 | 0.0014 | 0.0007 | 0.0009757 | 8,474,792 | 0.0003 | 42.86% |
6 Months | 0.0009 | 0.0014 | 0.0005 | 0.0008855 | 8,498,966 | 0.0001 | 11.11% |
1 Year | 0.0033 | 0.0034 | 0.0005 | 0.0012833 | 7,607,905 | -0.0023 | -69.70% |
3 Years | 0.0217 | 0.0235 | 0.0005 | 0.0052345 | 6,167,662 | -0.0207 | -95.39% |
5 Years | 0.002 | 0.045 | 0.0001 | 0.0041435 | 12,070,904 | -0.001 | -50.00% |