BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,792.21
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VNUE Inc (PK) (VNUE)

  7. VNUE Inc (PK) (VNUE) Historical

VNUE Inc (PK)

VNUE Inc (PK) (VNUE)

USOTC
0.0003
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.0002258866800.00030217CS
4-0.0001-250.00040.00050.000272209110.00032766CS
12-0.0002-400.00050.000650.000270866670.00045623CS
26-0.0005-62.50.00080.0010.000263730680.00054875CS
52-0.00035-53.84615384620.000650.00140.000269400820.00073605CS
156-0.0089-96.73913043480.00920.01380.000261371160.00290883CS
260-0.00015-33.33333333330.000450.0450.0001109330790.0043645CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182000.000299900.000.00029990.00029990.000299910000
17327465400.000299900.000.00029990.000350.000210979977
17326601400.0002999-5.0E-5-14.290.00029990.000310.000288081433
17325735600.0003500.000.00029990.00040.00029993682713
17323140000.00035-5.0E-5-12.500.00029990.000350.0002999802595
17322279000.000400.000.000350.00040.0003556400
17321417400.000400.000.00029990.00040.0002999103101
17320548000.000400.000.00029990.00040.00029991114063
17319686400.000400.000.000350.00040.0003533500
17317092600.000400.000.00029990.00040.000299913074193
17316228000.000400.000.00040.00040.000352276112
17315367600.000400.000.00029990.00040.0002999115501
17314504800.000400.000.00040.00040.00029991469150
17313636000.0004-5.0E-5-11.110.00040.00040.000352870633
17311044000.00045-5.0E-5-10.000.00040.00050.00035234700
17310185400.00050.000125.000.00040.00050.000351932167
17309316000.000400.000.00040.00040.00029994120000
17308456800.000400.000.00029990.00040.00029991043500
17307591600.000400.000.00040.00050.00045007580
17304964200.0004-0.0001-20.000.00040.00040.0004200000
17304097800.000500.000.00040.00050.00025121079524
17303235000.000500.000.00040.00050.00041566363
17302372800.000500.000.000450.00050.00045259999
17301508800.0005-0.0001-16.670.000540.000540.0005802613
17298915000.000599900.000.00050.00059990.00051247833
17298051600.000599900.000.00059990.000650.0005999300000
17297189400.00059990.000120.000.00050.00059990.000454916186
17296323000.000500.000.00050.00050.00049369509
17295456000.0005-5.0E-5-9.090.00050.00050.00043435048
17292864000.0005500.000.00050.00059990.00055073520
17292000000.0005500.000.00050.00059990.0005106600
17291139600.00055-5.0E-5-8.330.00059990.00059990.00055694732
17290276800.000599900.000.000550.00059990.000513557691
17289412200.000599900.000.00050.00059990.00057854704
17286819000.00059990.000120.000.00040.00059990.000422624745
17285955600.000500.000.00040.00050.000425100
17285088000.000500.000.00050.00050.0005133880
17284225800.000500.000.000450.00050.00045103500
17283360000.000500.000.000450.00050.0004513774500
17280772200.000500.000.000450.00050.0004568300
17279907600.000500.000.000450.00050.00041671420
17279040000.000500.000.00040.00050.000410556499
17278181400.000500.000.000440.00050.000465200
17277313800.000500.000.00050.00050.00047700483
17274720000.000500.000.000450.00050.00046367100
17273862000.000500.000.000450.00050.0004389181
17272992000.000500.000.00040.00050.000410481103
17272128000.000500.000.00040.00050.000425000
17271269400.000500.000.000450.00050.00044068797
17268672000.000500.000.00040.00050.00049063910
17267812200.000500.000.00040.00050.00046738339
17266944600.000500.000.00040.00050.00042235300
17266082400.000500.000.000450.00050.00045220500
17265217200.000500.000.00050.00050.0004431950
17262629400.000500.000.00040.00050.0004861564
17261765400.000500.000.00050.00050.000455118500
17260901400.000500.000.000450.00050.00043132750
17260035000.000500.000.00040.00050.0004392820
17259171600.000500.000.000460.00050.000453485776
17256580200.000500.000.00050.00050.00045415478
17255714400.000500.000.00040.00050.000421980236
17254850400.000500.000.00050.00050.00044906439
17253988800.000500.000.00050.000540.000443752355
17250533400.0005-5.0E-5-9.090.000550.000550.0005779771

Your Recent History

USOTC
VNUE
VNUE (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49