Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vecima Networks Inc (PK) | VNWTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.90 |
VNWTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.60 | 16.90 | 15.60 | 16.90 | 900 | 1.30 | 8.33% |
1 Month | 14.75 | 16.90 | 14.60 | 15.47 | 646 | 2.15 | 14.58% |
3 Months | 14.71 | 16.90 | 14.60 | 15.51 | 446 | 2.19 | 14.89% |
6 Months | 12.50 | 16.90 | 11.50 | 13.58 | 432 | 4.40 | 35.20% |
1 Year | 12.68 | 16.90 | 11.50 | 12.80 | 3,476 | 4.22 | 33.28% |
3 Years | 12.4736 | 17.25 | 10.125 | 13.08 | 1,334 | 4.43 | 35.49% |
5 Years | 6.90 | 17.25 | 6.0533 | 11.55 | 1,164 | 10.00 | 144.93% |
VNWTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 17 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 16 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 15 2024 | 16.90 | 2.15 | 14.58% | 15.60 | 16.90 | 15.60 | 900 |
May 14 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 13 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 10 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 09 2024 | 14.75 | 0.15 | 1.03% | 14.75 | 14.75 | 14.75 | 1,000 |
May 08 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 07 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 06 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 03 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 02 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 01 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
Apr 30 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
Apr 29 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
Apr 26 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 385 |
Apr 25 2024 | 14.70 | -2.17 | -12.86% | 14.75 | 14.75 | 14.70 | 300 |
Apr 24 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 23 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 22 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |