VNWTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 15.85 | 0.50 | 3.26% | 15.85 | 15.85 | 15.85 | 200 |
Jun 12 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 11 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 10 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 07 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 06 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 05 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 04 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
Jun 03 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
May 31 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
May 30 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
May 29 2024 | 15.35 | -1.55 | -9.17% | 15.35 | 15.35 | 15.35 | 1,000 |
May 28 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 24 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 23 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 22 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 21 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 20 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 17 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 16 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 15 2024 | 16.90 | 2.15 | 14.58% | 15.60 | 16.90 | 15.60 | 900 |
May 14 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 13 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 10 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 09 2024 | 14.75 | 0.15 | 1.03% | 14.75 | 14.75 | 14.75 | 1,000 |
May 08 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 07 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 06 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 03 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 02 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 01 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
Apr 30 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
Apr 29 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
Apr 26 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 385 |
Apr 25 2024 | 14.70 | -2.17 | -12.86% | 14.75 | 14.75 | 14.70 | 300 |
Apr 24 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 23 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 22 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 19 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 18 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 17 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 16 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 15 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 12 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 11 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 10 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 09 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
Apr 08 2024 | 16.87 | 1.62 | 10.62% | 16.87 | 16.87 | 16.87 | 186 |
Apr 05 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
Apr 04 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
Apr 03 2024 | 15.25 | 0.54 | 3.67% | 15.25 | 15.25 | 15.25 | 228 |
Apr 02 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Apr 01 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 28 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 27 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 26 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 25 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 22 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 21 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 20 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 19 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
Mar 18 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |