ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,205.61
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vodafone Group Plc (PK) (VODPF)

  7. Vodafone Group Plc (PK) (VODPF) Historical

VODPF Vodafone Group Plc (PK)

0.9124
0.0182 (2.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VODPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.9124 0.0182 2.04% 0.87555 0.9124 0.87555 7,146
Jun 13 2024 0.8942 0.00 0.00% 0.8942 0.8942 0.8942 0
Jun 12 2024 0.8942 0.01154 1.31% 0.8912 0.8942 0.8912 3,000
Jun 11 2024 0.88266 0.00 0.00% 0.88266 0.88266 0.88266 0
Jun 10 2024 0.88266 -0.06715 -7.07% 0.8706 0.88266 0.8706 5,500
Jun 07 2024 0.94981 0.00 0.00% 0.94981 0.94981 0.94981 0
Jun 06 2024 0.94981 0.00 0.00% 0.94981 0.94981 0.94981 0
Jun 05 2024 0.94981 0.00 0.00% 0.94981 0.94981 0.94981 0
Jun 04 2024 0.94981 -0.00233 -0.24% 0.94981 0.94981 0.94981 2,836
Jun 03 2024 0.952141 0.00 0.00% 0.952141 0.952141 0.952141 0
May 31 2024 0.952141 -0.00086 -0.09% 0.95975 0.9957 0.9312 9,019,625
May 30 2024 0.953 0.0492 5.44% 0.953 0.953 0.953 672
May 29 2024 0.9038 -0.0017 -0.19% 0.9038 0.9038 0.9038 30,650
May 28 2024 0.9055 0.00 0.00% 0.9055 0.9055 0.9055 0
May 24 2024 0.9055 -0.04914 -5.15% 0.9055 0.92545 0.9055 5,489
May 23 2024 0.95464 0.00 0.00% 0.95464 0.95464 0.95464 0
May 22 2024 0.95464 -0.03536 -3.57% 0.95464 0.95464 0.95464 322
May 21 2024 0.99 0.00 0.00% 0.95725 0.99 0.95725 85,381
May 20 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
May 17 2024 0.99 0.03 3.13% 0.9453 0.99 0.9453 350
May 16 2024 0.96 0.0004 0.04% 0.96 0.96 0.96 17,181
May 15 2024 0.9596 0.1245 14.91% 0.9328 0.9596 0.9328 8,752
May 14 2024 0.8351 0.00 0.00% 0.8351 0.8351 0.8351 0
May 13 2024 0.8351 0.00 0.00% 0.8351 0.8351 0.8351 0
May 10 2024 0.8351 0.0051 0.61% 0.8351 0.8351 0.8351 16,363
May 09 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
May 08 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
May 07 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
May 06 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
May 03 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
May 02 2024 0.83 -0.0121 -1.44% 0.8435 0.8435 0.83 33,932
May 01 2024 0.8421 0.00 0.00% 0.8421 0.8421 0.8421 0
Apr 30 2024 0.8421 0.00 0.00% 0.8421 0.8421 0.8421 0
Apr 29 2024 0.8421 0.0157 1.90% 0.8421 0.8421 0.8421 3,195
Apr 26 2024 0.8264 0.00 0.00% 0.8264 0.8264 0.8264 0
Apr 25 2024 0.8264 -0.0236 -2.78% 0.8264 0.8264 0.8264 12,165
Apr 24 2024 0.85 0.05 6.25% 0.85 0.85 0.85 39,247
Apr 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 19 2024 0.80 0.0032 0.40% 0.80 0.80 0.80 8,358
Apr 18 2024 0.7968 0.00 0.00% 0.7968 0.7968 0.7968 0
Apr 17 2024 0.7968 -0.0232 -2.83% 0.851775 0.851775 0.7968 38,740
Apr 16 2024 0.82 -0.02755 -3.25% 0.826 0.826 0.82 26,000
Apr 15 2024 0.84755 0.0011 0.13% 0.84755 0.84755 0.84755 759
Apr 12 2024 0.84645 0.00 0.00% 0.84645 0.84645 0.84645 0
Apr 11 2024 0.84645 0.00 0.00% 0.84645 0.84645 0.84645 0
Apr 10 2024 0.84645 0.00145 0.17% 0.84645 0.84645 0.84645 705
Apr 09 2024 0.845 0.014 1.68% 0.86 0.86 0.845 18,753
Apr 08 2024 0.831 -0.0617 -6.91% 0.8666 0.8666 0.831 11,973
Apr 05 2024 0.8927 0.00 0.00% 0.8927 0.8927 0.8927 0
Apr 04 2024 0.8927 0.00 0.00% 0.8927 0.8927 0.8927 0
Apr 03 2024 0.8927 0.00 0.00% 0.8927 0.8927 0.8927 0
Apr 02 2024 0.8927 0.00 0.00% 0.8927 0.8927 0.8927 0
Apr 01 2024 0.8927 0.0327 3.80% 0.8927 0.8927 0.8927 1,111
Mar 28 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Mar 27 2024 0.86 -0.005 -0.58% 0.86 0.86 0.86 2,374
Mar 26 2024 0.865 0.0098 1.15% 0.865 0.865 0.865 16,441
Mar 25 2024 0.8552 0.00 0.00% 0.8552 0.8552 0.8552 0
Mar 22 2024 0.8552 0.00 0.00% 0.8552 0.8552 0.8552 0
Mar 21 2024 0.8552 0.0152 1.81% 0.8552 0.8552 0.8552 180
Mar 20 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
Mar 19 2024 0.84 -0.02055 -2.39% 0.8335 0.84 0.8335 7,353
Mar 18 2024 0.86055 0.00 0.00% 0.86055 0.86055 0.86055 0

Your Recent History

USOTC
VODPF
Vodafone (PK)
LSE
HGR8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved