Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vodafone Group Plc (PK) | VODPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 |
VODPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9328 | 0.99 | 0.9328 | 0.9602663 | 8,761 | 0.0572 | 6.13% |
1 Month | 0.85 | 0.99 | 0.8264 | 0.8626794 | 16,398 | 0.14 | 16.47% |
3 Months | 0.85 | 0.99 | 0.7968 | 0.8531665 | 11,267 | 0.14 | 16.47% |
6 Months | 0.8971 | 0.99 | 0.78045 | 0.8733659 | 34,223 | 0.0929 | 10.36% |
1 Year | 1.034 | 1.0441 | 0.78045 | 0.9133423 | 47,255 | -0.044 | -4.26% |
3 Years | 1.92 | 1.93 | 0.78045 | 1.26 | 30,993 | -0.93 | -48.44% |
5 Years | 1.54 | 2.12 | 0.78045 | 1.45 | 33,675 | -0.55 | -35.71% |
VODPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 17 2024 | 0.99 | 0.03 | 3.13% | 0.9453 | 0.99 | 0.9453 | 350 |
May 16 2024 | 0.96 | 0.0004 | 0.04% | 0.96 | 0.96 | 0.96 | 17,181 |
May 15 2024 | 0.9596 | 0.1245 | 14.91% | 0.9328 | 0.9596 | 0.9328 | 8,752 |
May 14 2024 | 0.8351 | 0.00 | 0.00% | 0.8351 | 0.8351 | 0.8351 | 0 |
May 13 2024 | 0.8351 | 0.00 | 0.00% | 0.8351 | 0.8351 | 0.8351 | 0 |
May 10 2024 | 0.8351 | 0.0051 | 0.61% | 0.8351 | 0.8351 | 0.8351 | 16,363 |
May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 08 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 07 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 06 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 02 2024 | 0.83 | -0.0121 | -1.44% | 0.8435 | 0.8435 | 0.83 | 33,932 |
May 01 2024 | 0.8421 | 0.00 | 0.00% | 0.8421 | 0.8421 | 0.8421 | 0 |
Apr 30 2024 | 0.8421 | 0.00 | 0.00% | 0.8421 | 0.8421 | 0.8421 | 0 |
Apr 29 2024 | 0.8421 | 0.0157 | 1.90% | 0.8421 | 0.8421 | 0.8421 | 3,195 |
Apr 26 2024 | 0.8264 | 0.00 | 0.00% | 0.8264 | 0.8264 | 0.8264 | 0 |
Apr 25 2024 | 0.8264 | -0.0236 | -2.78% | 0.8264 | 0.8264 | 0.8264 | 12,165 |
Apr 24 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 39,247 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |