Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volpara Health Technologies Ltd (PK) | VPAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.74 |
VPAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5416 | 0.74 | 0.5416 | 0.605034 | 1,470 | 0.1984 | 36.63% |
3 Months | 0.70 | 0.82 | 0.5416 | 0.6687046 | 1,857 | 0.04 | 5.71% |
6 Months | 0.4811 | 0.8946 | 0.4811 | 0.6107891 | 2,914 | 0.2589 | 53.81% |
1 Year | 0.42 | 0.8946 | 0.41 | 0.5515639 | 2,912 | 0.32 | 76.19% |
3 Years | 0.91 | 1.01 | 0.281 | 0.5923194 | 3,609 | -0.17 | -18.68% |
5 Years | 1.1524 | 1.42 | 0.281 | 0.8089124 | 4,636 | -0.41239 | -35.79% |
VPAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 17 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 16 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 13 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 09 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 08 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 07 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 03 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 02 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 01 2024 | 0.74 | 0.1984 | 36.63% | 0.74 | 0.74 | 0.74 | 940 |
Apr 30 2024 | 0.5416 | 0.00 | 0.00% | 0.5416 | 0.5416 | 0.5416 | 0 |
Apr 29 2024 | 0.5416 | -0.0509 | -8.59% | 0.5416 | 0.5416 | 0.5416 | 2,000 |
Apr 26 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 25 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 24 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 23 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 22 2024 | 0.5925 | -0.1075 | -15.36% | 0.5925 | 0.5925 | 0.5925 | 4,200 |