VPAHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 12 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 11 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 07 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 05 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 04 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 03 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 31 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 30 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 29 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 28 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 24 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 22 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 21 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 20 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 17 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 16 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 13 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 09 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 08 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 07 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 03 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 02 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 01 2024 | 0.74 | 0.1984 | 36.63% | 0.74 | 0.74 | 0.74 | 940 |
Apr 30 2024 | 0.5416 | 0.00 | 0.00% | 0.5416 | 0.5416 | 0.5416 | 0 |
Apr 29 2024 | 0.5416 | -0.0509 | -8.59% | 0.5416 | 0.5416 | 0.5416 | 2,000 |
Apr 26 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 25 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 24 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 23 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
Apr 22 2024 | 0.5925 | -0.1075 | -15.36% | 0.5925 | 0.5925 | 0.5925 | 4,200 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 17 2024 | 0.70 | -0.012 | -1.69% | 0.70 | 0.70 | 0.70 | 2,000 |
Apr 16 2024 | 0.712 | 0.0819 | 13.00% | 0.712 | 0.712 | 0.712 | 2,830 |
Apr 15 2024 | 0.6301 | 0.00 | 0.00% | 0.6301 | 0.6301 | 0.6301 | 0 |
Apr 12 2024 | 0.6301 | 0.00 | 0.00% | 0.6301 | 0.6301 | 0.6301 | 0 |
Apr 11 2024 | 0.6301 | -0.1899 | -23.16% | 0.6301 | 0.6301 | 0.6301 | 3,000 |
Apr 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 09 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 05 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 01 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Mar 26 2024 | 0.82 | 0.09 | 12.33% | 0.82 | 0.82 | 0.82 | 500 |
Mar 25 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 300 |
Mar 22 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Mar 21 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 625 |
Mar 20 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Mar 19 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.73 | 2,583 |
Mar 18 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.74 | 1,100 |