Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09925 | 0.09925 | 0.09925 | 1666 | 0.09925 | CS |
| 4 | 0.00635 | 6.83530678149 | 0.0929 | 0.1587 | 0.09 | 1390 | 0.11743908 | CS |
| 12 | -0.19575 | -66.3559322034 | 0.295 | 0.295 | 0.0041 | 1091 | 0.11464034 | CS |
| 26 | -0.19575 | -66.3559322034 | 0.295 | 0.295 | 0.0041 | 873 | 0.11464034 | CS |
| 52 | -0.18075 | -64.5535714286 | 0.28 | 0.373 | 0.0041 | 5776 | 0.2735853 | CS |
| 156 | -12.93275 | -99.2384131369 | 13.032 | 13.032 | 0.0041 | 10147 | 1.38669218 | CS |
| 260 | -12.93275 | -99.2384131369 | 13.032 | 13.032 | 0.0041 | 9686 | 1.38669218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1732573740 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1732314540 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1732228140 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1732141740 | 0.09925 | 0.006 | 6.43 | 0.09925 | 0.09925 | 0.09925 | 1666 |
| 1732055040 | 0.09325 | 0 | 0.00 | 0.09325 | 0.09325 | 0.09325 | 0 |
| 1731968640 | 0.09325 | 0.00325 | 3.61 | 0.09325 | 0.09325 | 0.09325 | 2761 |
| 1731709260 | 0.09 | -0.0181 | -16.74 | 0.09 | 0.09 | 0.09 | 166 |
| 1731623160 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1731536760 | 0.1081 | 0.007775 | 7.75 | 0.1081 | 0.1081 | 0.1081 | 1200 |
| 1731450480 | 0.100325 | -0.028275 | -21.99 | 0.124 | 0.124 | 0.0955 | 1068 |
| 1731363600 | 0.1286 | -0.0301 | -18.97 | 0.1286 | 0.1286 | 0.1286 | 266 |
| 1731104760 | 0.1587 | 0 | 0.00 | 0.1587 | 0.1587 | 0.1587 | 0 |
| 1731018360 | 0.1587 | 0 | 0.00 | 0.1587 | 0.1587 | 0.1587 | 0 |
| 1730931960 | 0.1587 | 0 | 0.00 | 0.1587 | 0.1587 | 0.1587 | 0 |
| 1730845560 | 0.1587 | 0 | 0.00 | 0.1587 | 0.1587 | 0.1587 | 0 |
| 1730759160 | 0.1587 | 0.0482 | 43.62 | 0.1587 | 0.1587 | 0.1587 | 495 |
| 1730496420 | 0.1105 | -0.0395 | -26.33 | 0.11675 | 0.11675 | 0.1105 | 1301 |
| 1730409780 | 0.15 | 0.0831 | 124.22 | 0.0929 | 0.15 | 0.0929 | 3586 |
| 1730323680 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1730237280 | 0.0669 | 0.0628 | 1,531.71 | 0.0634 | 0.0669 | 0.03 | 474 |
| 1730150880 | 0.0041 | -0.2909 | -98.61 | 0.0041 | 0.0041 | 0.0041 | 112 |
| 1729891800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729805400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729719000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729632600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729546200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729287000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729200600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729114200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729027800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728941400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728682200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728595800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728509400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728423000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728336600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728077400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727991000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727904600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727818200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727731800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727472600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727386200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727274600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727188200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727101800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726842600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726756200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726669800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726583400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726497000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726237800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726151400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726065000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725978600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725892200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725633000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725546600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725460200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725373800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725028200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1724941800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1724855400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1724769000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
