Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verde Resources Inc (QB) | VRDR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 |
VRDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.175 | 0.15 | 0.16 | 12,500 | 0.01 | 6.67% |
1 Month | 0.1469 | 0.175 | 0.12 | 0.152546 | 8,905 | 0.0131 | 8.92% |
3 Months | 0.155 | 0.175 | 0.101 | 0.136271 | 14,042 | 0.005 | 3.23% |
6 Months | 0.0994 | 0.194 | 0.071 | 0.1159188 | 37,820 | 0.0606 | 60.97% |
1 Year | 0.081 | 0.45 | 0.071 | 0.1545124 | 37,107 | 0.079 | 97.53% |
3 Years | 0.02 | 0.45 | 0.02 | 0.1152881 | 35,553 | 0.14 | 700.00% |
5 Years | 0.05 | 1.00 | 0.0021 | 0.1016078 | 36,553 | 0.11 | 220.00% |
VRDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 5,000 |
Apr 18 2024 | 0.16 | 0.0325 | 25.49% | 0.15 | 0.16 | 0.15 | 20,000 |
Apr 17 2024 | 0.1275 | -0.0225 | -15.00% | 0.1575 | 0.1575 | 0.12 | 13,500 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,000 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.15 | 3,000 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 08 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 10,100 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,046 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,400 |
Apr 01 2024 | 0.16 | 0.004 | 2.56% | 0.156 | 0.16 | 0.156 | 16,000 |
Mar 28 2024 | 0.156 | 0.00 | 0.00% | 0.1469 | 0.156 | 0.1469 | 11,000 |
Mar 27 2024 | 0.156 | 0.001 | 0.65% | 0.1425 | 0.156 | 0.1425 | 11,888 |
Mar 26 2024 | 0.155 | 0.005 | 3.33% | 0.1425 | 0.155 | 0.1425 | 2,030 |