We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -18.1818181818 | 0.44 | 0.45 | 0.33 | 132712 | 0.39141422 | CS |
| 4 | -0.15 | -29.4117647059 | 0.51 | 0.57 | 0.33 | 177234 | 0.48781565 | CS |
| 12 | 0.05 | 16.1290322581 | 0.31 | 0.69495 | 0.23195 | 342995 | 0.50129187 | CS |
| 26 | -0.15 | -29.4117647059 | 0.51 | 0.69495 | 0.23195 | 240102 | 0.47008108 | CS |
| 52 | -2.04 | -85 | 2.4 | 2.4 | 0.23195 | 199153 | 0.4713796 | CS |
| 156 | -2.04 | -85 | 2.4 | 2.4 | 0.23195 | 194522 | 0.4713796 | CS |
| 260 | -0.3109 | -46.3407363243 | 0.6709 | 3.84 | 0.2 | 245482 | 1.37914268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.35 | -0.04 | -10.26 | 0.39 | 0.412 | 0.3484999 | 158363 |
| 1741040760 | 0.39 | -0.0277 | -6.63 | 0.425 | 0.43125 | 0.3562 | 304451 |
| 1740781260 | 0.4177 | -0.0123 | -2.86 | 0.43 | 0.43648 | 0.4177 | 61543 |
| 1740695340 | 0.43 | 0 | 0.00 | 0.425 | 0.45 | 0.4 | 57264 |
| 1740608400 | 0.43 | -0.007 | -1.60 | 0.44 | 0.447 | 0.43 | 81941 |
| 1740522480 | 0.437 | -0.033 | -7.02 | 0.441 | 0.4436 | 0.4255 | 112051 |
| 1740435600 | 0.47 | 0.004 | 0.86 | 0.441 | 0.47495 | 0.441 | 34829 |
| 1740176400 | 0.466 | 0.004 | 0.87 | 0.46 | 0.47015 | 0.45 | 69872 |
| 1740090480 | 0.462 | 0.002 | 0.43 | 0.4721 | 0.4854 | 0.46 | 116663 |
| 1740003960 | 0.46 | 0 | 0.00 | 0.4606 | 0.47 | 0.45 | 100757 |
| 1739917740 | 0.46 | -0.0281 | -5.76 | 0.465 | 0.505 | 0.46 | 200514 |
| 1739572020 | 0.4881 | -0.0363 | -6.92 | 0.49825 | 0.53 | 0.4752 | 289497 |
| 1739485320 | 0.5244 | 0.0513 | 10.84 | 0.5 | 0.5283 | 0.49744 | 208481 |
| 1739398920 | 0.4731 | -0.0669 | -12.39 | 0.5151 | 0.53 | 0.4731 | 40794 |
| 1739312940 | 0.54 | -0.022 | -3.91 | 0.55 | 0.55 | 0.4693 | 195298 |
| 1739226000 | 0.562 | 0.097 | 20.86 | 0.4967 | 0.5699999 | 0.432 | 829241 |
| 1738967160 | 0.465 | -0.0284 | -5.76 | 0.48 | 0.51 | 0.465 | 206001 |
| 1738880400 | 0.4934 | -0.0435 | -8.10 | 0.5135 | 0.539 | 0.489487 | 129622 |
| 1738794000 | 0.5369 | 0.0369 | 7.38 | 0.51 | 0.54 | 0.49 | 170272 |
| 1738708080 | 0.5 | 0.0675 | 15.61 | 0.44 | 0.5 | 0.4325 | 180465 |
| 1738621740 | 0.4325 | -0.0675 | -13.50 | 0.49 | 0.53 | 0.42 | 960622 |
| 1738362000 | 0.5 | -0.0325 | -6.10 | 0.545 | 0.5575 | 0.4237 | 596245 |
| 1738276080 | 0.5325 | 0.0066 | 1.25 | 0.525 | 0.55 | 0.525 | 49463 |
| 1738189740 | 0.5259 | 0.0009 | 0.17 | 0.529 | 0.55 | 0.523061 | 144386 |
| 1738103280 | 0.525 | 0.0093 | 1.80 | 0.5167 | 0.525 | 0.5125 | 56782 |
| 1738016820 | 0.5157 | 0.0027 | 0.53 | 0.50766 | 0.5236 | 0.50766 | 86446 |
| 1737757440 | 0.513 | 0.013 | 2.60 | 0.5034999 | 0.52 | 0.5 | 178916 |
| 1737671220 | 0.5 | -0.023 | -4.40 | 0.51025 | 0.527 | 0.4795 | 297798 |
| 1737584640 | 0.523 | 0.014 | 2.75 | 0.49 | 0.523 | 0.48 | 277728 |
| 1737498540 | 0.509 | 0.014 | 2.83 | 0.49 | 0.52 | 0.49 | 111493 |
| 1737152880 | 0.495 | 0.01 | 2.06 | 0.48 | 0.495 | 0.445475 | 279967 |
| 1737066420 | 0.485 | -0.005 | -1.02 | 0.539 | 0.539 | 0.48 | 241686 |
| 1736979720 | 0.49 | 0.0013 | 0.27 | 0.481 | 0.53 | 0.48 | 225927 |
| 1736893380 | 0.4887 | -0.0398 | -7.53 | 0.5278 | 0.53 | 0.48 | 202335 |
| 1736806800 | 0.5285 | -0.016 | -2.94 | 0.545 | 0.545 | 0.5276999 | 113860 |
| 1736547720 | 0.5445 | 0.0045 | 0.83 | 0.5525 | 0.5568 | 0.54 | 99826 |
| 1736375340 | 0.54 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 396442 |
| 1736288940 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 183326 |
| 1736202360 | 0.5699999 | 0.0046999 | 0.83 | 0.552 | 0.6 | 0.552 | 497046 |
| 1735942980 | 0.5653 | -0.0097 | -1.69 | 0.54 | 0.5898 | 0.54 | 209500 |
| 1735856700 | 0.575 | 0.015 | 2.68 | 0.56525 | 0.575 | 0.56 | 96691 |
| 1735683960 | 0.56 | 0.0115 | 2.10 | 0.5558 | 0.575 | 0.524008 | 442482 |
| 1735597740 | 0.5485 | 0.0135 | 2.52 | 0.5375 | 0.59 | 0.47 | 661296 |
| 1735338000 | 0.535 | -0.055 | -9.32 | 0.59 | 0.595 | 0.5213 | 222482 |
| 1735252020 | 0.59 | 0.0306601 | 5.48 | 0.58 | 0.595 | 0.56 | 223260 |
| 1735078200 | 0.5593399 | -0.01066 | -1.87 | 0.6004 | 0.6109 | 0.555 | 597780 |
| 1734992400 | 0.5699999 | 0.0171169 | 3.10 | 0.585 | 0.5999 | 0.553 | 473811 |
| 1734733200 | 0.552883 | 0.012883 | 2.39 | 0.5704 | 0.59 | 0.5429 | 708189 |
| 1734646800 | 0.54 | 0.04 | 8.00 | 0.543 | 0.604 | 0.5 | 1658106 |
| 1734560940 | 0.5 | 0.25 | 100.00 | 0.49 | 0.69495 | 0.4099999 | 4063688 |
| 1734474360 | 0.25 | 0.0046 | 1.87 | 0.2375 | 0.25 | 0.2372 | 189160 |
| 1734388140 | 0.2454 | -0.0246 | -9.11 | 0.2377 | 0.2571 | 0.236 | 206879 |
| 1734128940 | 0.27 | -0.001 | -0.37 | 0.2865 | 0.295 | 0.255 | 67826 |
| 1734042480 | 0.271 | -0.019 | -6.55 | 0.28 | 0.287 | 0.23195 | 208413 |
| 1733955900 | 0.29 | -0.0309 | -9.63 | 0.31 | 0.3197 | 0.27 | 286948 |
| 1733869200 | 0.3209 | -0.0091 | -2.76 | 0.35 | 0.35 | 0.32 | 46744 |
| 1733782800 | 0.33 | -0.019 | -5.44 | 0.34375 | 0.36 | 0.3266 | 14229 |
| 1733523600 | 0.349 | 0.0072 | 2.11 | 0.3417 | 0.3677 | 0.325 | 42179 |
| 1733437500 | 0.3418 | -0.0084 | -2.40 | 0.3026 | 0.3687 | 0.3026 | 76754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
