![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0738 | 18.6835443038 | 0.395 | 0.4781 | 0.395 | 46400 | 0.43131235 | CS |
4 | -0.0007 | -0.149094781683 | 0.4695 | 0.4781 | 0.375 | 48423 | 0.42878244 | CS |
12 | -0.0007 | -0.149094781683 | 0.4695 | 0.4781 | 0.375 | 48423 | 0.42878244 | CS |
26 | -0.0007 | -0.149094781683 | 0.4695 | 0.4781 | 0.375 | 48423 | 0.42878244 | CS |
52 | -0.0007 | -0.149094781683 | 0.4695 | 0.4781 | 0.375 | 48423 | 0.42878244 | CS |
156 | -0.0007 | -0.149094781683 | 0.4695 | 0.4781 | 0.375 | 48423 | 0.42878244 | CS |
260 | -1.8074 | -79.404270275 | 2.2762 | 3.84 | 0.2 | 208701 | 1.63441483 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721251320 | 0.47 | 0.02407 | 5.40 | 0.45 | 0.47 | 0.45 | 9586 |
1721164920 | 0.44593 | 0.02083 | 4.90 | 0.4099999 | 0.4681 | 0.4099999 | 83244 |
1721078940 | 0.4251 | 0.0151001 | 3.68 | 0.4099999 | 0.4417 | 0.4099999 | 27790 |
1720819200 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.3996 | 63444 |
1720733280 | 0.43 | -0.009 | -2.05 | 0.395 | 0.43 | 0.395 | 47937 |
1720646880 | 0.439 | 0.019 | 4.52 | 0.4 | 0.45 | 0.395 | 24824 |
1720560540 | 0.42 | -0.02415 | -5.44 | 0.39 | 0.472 | 0.375 | 117887 |
1720473600 | 0.44415 | -1.95585 | -81.49 | 0.4695 | 0.4695 | 0.3961 | 12673 |
1720215000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720042200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719955800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719869400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719610200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719523800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719437400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719351000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719264600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719005400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718919000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718746200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718659800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718400600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718314200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718227800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718141400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718055000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717795800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717709400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717623000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717536600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717450200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717191000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717104600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717018200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716931800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716586200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716499800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716413400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716327000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716240600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715981400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715895000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715808600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715722200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715635800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715376600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715290200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715203800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715117400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715031000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1714771800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1714685400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1714599000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions