
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -18.1818181818 | 0.44 | 0.45 | 0.33 | 132712 | 0.39141422 | CS |
4 | -0.15 | -29.4117647059 | 0.51 | 0.57 | 0.33 | 177234 | 0.48781565 | CS |
12 | 0.05 | 16.1290322581 | 0.31 | 0.69495 | 0.23195 | 342995 | 0.50129187 | CS |
26 | -0.15 | -29.4117647059 | 0.51 | 0.69495 | 0.23195 | 240102 | 0.47008108 | CS |
52 | -2.04 | -85 | 2.4 | 2.4 | 0.23195 | 199146 | 0.47138029 | CS |
156 | -2.04 | -85 | 2.4 | 2.4 | 0.23195 | 193390 | 0.47138029 | CS |
260 | -0.3109 | -46.3407363243 | 0.6709 | 3.84 | 0.2 | 244178 | 1.37053206 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (60.00%) | 255.02M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 184.51M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (0.00%) | 112.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions