We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -0.695134061569 | 0.5035 | 0.5575 | 0.4237 | 103199 | 0.52025184 | CS |
4 | -0.04 | -7.40740740741 | 0.54 | 0.6 | 0.4237 | 202940 | 0.52398673 | CS |
12 | 0.08 | 19.0476190476 | 0.42 | 0.69495 | 0.23195 | 316508 | 0.47838134 | CS |
26 | 0.0736 | 17.2607879925 | 0.4264 | 0.69495 | 0.23195 | 214093 | 0.47096012 | CS |
52 | -1.9 | -79.1666666667 | 2.4 | 2.4 | 0.23195 | 194190 | 0.4699615 | CS |
156 | -1.9 | -79.1666666667 | 2.4 | 2.4 | 0.23195 | 187760 | 0.4699615 | CS |
260 | -0.56 | -52.8301886792 | 1.06 | 3.84 | 0.2 | 237839 | 1.39892065 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions