Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1214 | 07:03:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1214 |
VRRCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1246 | 0.1246 | 0.118 | 0.1212251 | 26,715 | -0.0032 | -2.57% |
| 1 Month | 0.1121 | 0.12805 | 0.099 | 0.1170915 | 127,421 | 0.0093 | 8.30% |
| 3 Months | 0.085 | 0.17 | 0.0757 | 0.1268342 | 91,796 | 0.0364 | 42.82% |
| 6 Months | 0.05305 | 0.17 | 0.045 | 0.1144379 | 58,547 | 0.06835 | 128.84% |
| 1 Year | 0.1839 | 0.258 | 0.0402 | 0.128788 | 72,073 | -0.0625 | -33.99% |
| 3 Years | 0.3101 | 0.5504 | 0.0402 | 0.1652294 | 47,867 | -0.1887 | -60.85% |
| 5 Years | 0.1049 | 0.5504 | 0.0402 | 0.1947964 | 49,341 | 0.0165 | 15.73% |
VRRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1214 | 0.00012 | 0.10% | 0.1214 | 0.1214 | 0.1214 | 600 |
| May 17 2024 | 0.121283 | 0.00008 | 0.07% | 0.1181 | 0.121283 | 0.118 | 19,900 |
| May 16 2024 | 0.1212 | -0.0013 | -1.06% | 0.121 | 0.1245 | 0.121 | 100,824 |
| May 15 2024 | 0.1225 | 0.0014 | 1.16% | 0.1225 | 0.1225 | 0.1225 | 2,000 |
| May 14 2024 | 0.1211 | -0.00085 | -0.70% | 0.1246 | 0.1246 | 0.1211 | 10,250 |
| May 13 2024 | 0.12195 | -0.00305 | -2.44% | 0.120858 | 0.1249 | 0.1175 | 155,500 |
| May 10 2024 | 0.125 | 0.00875 | 7.53% | 0.12 | 0.12805 | 0.12 | 270,200 |
| May 09 2024 | 0.11625 | -0.00275 | -2.31% | 0.11395 | 0.12 | 0.1122 | 115,542 |
| May 08 2024 | 0.119 | 0.009 | 8.18% | 0.11575 | 0.11975 | 0.115 | 136,473 |
| May 07 2024 | 0.11 | -0.0084 | -7.09% | 0.111 | 0.111 | 0.11 | 100,000 |
| May 06 2024 | 0.1184 | 0.0065 | 5.81% | 0.1103 | 0.1184 | 0.1103 | 77,472 |
| May 03 2024 | 0.1119 | 0.0019 | 1.73% | 0.1034 | 0.1119 | 0.099 | 267,700 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11258 | 0.11 | 42,700 |
| May 01 2024 | 0.11 | -0.001 | -0.90% | 0.105 | 0.11 | 0.100641 | 163,700 |
| Apr 30 2024 | 0.111 | -0.004 | -3.48% | 0.107 | 0.1114 | 0.10495 | 195,700 |
| Apr 29 2024 | 0.115 | -0.0124 | -9.73% | 0.12 | 0.12 | 0.107 | 402,800 |
| Apr 26 2024 | 0.1274 | 0.00185 | 1.47% | 0.1265 | 0.1274 | 0.1204 | 236,433 |
| Apr 25 2024 | 0.12555 | 0.01335 | 11.90% | 0.1262 | 0.1262 | 0.12555 | 4,000 |
| Apr 24 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0 |
| Apr 23 2024 | 0.1122 | 0.0053 | 4.96% | 0.1121 | 0.125 | 0.109 | 119,200 |
| Apr 22 2024 | 0.1069 | -0.0131 | -10.92% | 0.12 | 0.12085 | 0.1069 | 48,267 |
