Volume | 195,700 |
|
|||||
News | - | ||||||
Day High | 0.1114 | Low High |
|||||
Day Low | 0.10495 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.107 | 0.10495 | 0.1114 | 0.111 | 0.115 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 195,700 | US$ 0.109753 | US$ 21,479 | - | 0.0402 - 0.258 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:11 | 500 | US$ 0.111 | USD |
VR Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRRCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1121 | 0.1274 | 0.10495 | 0.1184629 | 190,608 | -0.0011 | -0.98% |
1 Month | 0.16 | 0.17 | 0.10495 | 0.1285694 | 72,923 | -0.049 | -30.63% |
3 Months | 0.0631 | 0.17 | 0.063 | 0.1301483 | 68,902 | 0.0479 | 75.91% |
6 Months | 0.083 | 0.17 | 0.045 | 0.1071578 | 48,613 | 0.028 | 33.73% |
1 Year | 0.0991 | 0.258 | 0.0402 | 0.133082 | 71,528 | 0.0119 | 12.01% |
3 Years | 0.2645 | 0.5504 | 0.0402 | 0.1717215 | 46,820 | -0.1535 | -58.03% |
5 Years | 0.1018 | 0.5504 | 0.0402 | 0.1972818 | 48,292 | 0.0092 | 9.04% |