We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01451 | 21.0259382698 | 0.06901 | 0.096 | 0.061 | 14190 | 0.07959736 | CS |
| 4 | 0.0133 | 18.9404727998 | 0.07022 | 0.1121 | 0.0531 | 30174 | 0.08531102 | CS |
| 12 | -0.02148 | -20.4571428571 | 0.105 | 0.1293 | 0.048 | 38768 | 0.08025622 | CS |
| 26 | 0.03152 | 60.6153846154 | 0.052 | 0.1661 | 0.04 | 41312 | 0.08487026 | CS |
| 52 | 0.01702 | 25.5939849624 | 0.0665 | 0.1661 | 0.02 | 42478 | 0.07202938 | CS |
| 156 | -0.31648 | -79.12 | 0.4 | 0.55 | 0.02 | 124477 | 0.12369764 | CS |
| 260 | -0.07648 | -47.8 | 0.16 | 1.6 | 0.02 | 240350 | 0.41065826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.08352 | 0.00402 | 5.06 | 0.08 | 0.096 | 0.08 | 51899 |
| 1745529840 | 0.0795 | -0.00045 | -0.56 | 0.085 | 0.085 | 0.074676 | 11210 |
| 1745443560 | 0.0799499 | 0.0105499 | 15.20 | 0.061 | 0.0799499 | 0.061 | 7379 |
| 1745357340 | 0.0694 | -0.0102 | -12.81 | 0.0694 | 0.0694 | 0.0694 | 158 |
| 1745270400 | 0.0796 | 0.01 | 14.37 | 0.06901 | 0.0849 | 0.0644 | 38012 |
| 1744925340 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1744838940 | 0.0696 | -0.005 | -6.70 | 0.0680999 | 0.0696 | 0.0680999 | 240 |
| 1744752360 | 0.0746 | 0.0215 | 40.49 | 0.077 | 0.077 | 0.0746 | 3917 |
| 1744666140 | 0.0531 | -0.0139 | -20.75 | 0.067 | 0.074832 | 0.0531 | 67626 |
| 1744406940 | 0.067 | -0.0063 | -8.59 | 0.067 | 0.067 | 0.067 | 655 |
| 1744320540 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1744234140 | 0.0733 | -0.007 | -8.72 | 0.0777999 | 0.0777999 | 0.0733 | 1230 |
| 1744147620 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1744061220 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1743802020 | 0.0803 | 0.0003 | 0.37 | 0.065 | 0.0938 | 0.065 | 4075 |
| 1743715440 | 0.08 | -0.0174 | -17.86 | 0.0636 | 0.09937 | 0.0636 | 30430 |
| 1743629040 | 0.0974 | -0.0147 | -13.11 | 0.0675999 | 0.11 | 0.0675999 | 31800 |
| 1743542640 | 0.1121 | 0.0198001 | 21.45 | 0.0748 | 0.1121 | 0.0748 | 73970 |
| 1743456180 | 0.0922999 | 0.0175699 | 23.51 | 0.0759 | 0.1009 | 0.0759 | 131812 |
| 1743197340 | 0.07473 | 0.00319 | 4.46 | 0.07022 | 0.07473 | 0.07022 | 50100 |
| 1743110880 | 0.07154 | 0.01204 | 20.24 | 0.059 | 0.07154 | 0.059 | 4600 |
| 1743024540 | 0.0595 | -0.0055 | -8.46 | 0.065 | 0.065 | 0.0595 | 29900 |
| 1742938140 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1547 |
| 1742851200 | 0.07 | 0.0014 | 2.04 | 0.0697 | 0.0723 | 0.0649 | 8522 |
| 1742592360 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1742505960 | 0.0686 | -0.0014 | -2.00 | 0.065798 | 0.0686 | 0.065798 | 302 |
| 1742419200 | 0.07 | -0.0155 | -18.13 | 0.072 | 0.085 | 0.07 | 110644 |
| 1742333400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1742246400 | 0.0855 | 0.019 | 28.57 | 0.058 | 0.0855 | 0.058 | 87614 |
| 1741987680 | 0.0665 | -0.00273 | -3.94 | 0.057 | 0.0695 | 0.05 | 5099 |
| 1741901340 | 0.06923 | -0.02277 | -24.75 | 0.052 | 0.08 | 0.052 | 79524 |
| 1741814940 | 0.092 | 0.026722 | 40.94 | 0.0767999 | 0.092 | 0.0767999 | 51552 |
| 1741728480 | 0.065278 | -0.012422 | -15.99 | 0.057 | 0.0665599 | 0.057 | 4280 |
| 1741641600 | 0.0777 | 0.0029 | 3.88 | 0.0785 | 0.0864 | 0.0743999 | 40700 |
| 1741386000 | 0.0748 | 0.0158 | 26.78 | 0.048 | 0.0749 | 0.048 | 50404 |
| 1741300140 | 0.059 | -0.00845 | -12.53 | 0.069 | 0.07 | 0.059 | 40108 |
| 1741213440 | 0.06745 | 0.00545 | 8.79 | 0.06745 | 0.06745 | 0.06745 | 250 |
| 1741126800 | 0.062 | -0.016 | -20.51 | 0.0638 | 0.0658 | 0.06185 | 15488 |
| 1741040760 | 0.078 | 0.0046 | 6.27 | 0.078 | 0.078 | 0.078 | 5000 |
| 1740781260 | 0.0734 | 0.001 | 1.38 | 0.0734 | 0.0734 | 0.0734 | 11700 |
| 1740695340 | 0.0724 | -0.0016 | -2.16 | 0.0724 | 0.0724 | 0.0724 | 6127 |
| 1740608880 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740522480 | 0.074 | 0.0046 | 6.63 | 0.0766 | 0.08 | 0.074 | 9754 |
| 1740435600 | 0.0694 | 0.0154 | 28.52 | 0.104 | 0.104 | 0.056 | 17787 |
| 1740176400 | 0.054 | -0.0123 | -18.55 | 0.061 | 0.0731 | 0.0497999 | 265582 |
| 1740090480 | 0.0663 | -0.0127 | -16.08 | 0.0731 | 0.0731 | 0.0663 | 2351 |
| 1740003960 | 0.079 | 0.012 | 17.91 | 0.0742 | 0.079 | 0.0662 | 4038 |
| 1739917740 | 0.067 | -0.003 | -4.29 | 0.076 | 0.08 | 0.067 | 53087 |
| 1739572020 | 0.07 | -0.0015 | -2.10 | 0.0714999 | 0.076 | 0.067 | 35982 |
| 1739485320 | 0.0714999 | -0.0035 | -4.67 | 0.0714999 | 0.0714999 | 0.069156 | 11233 |
| 1739398920 | 0.075 | -0.007576 | -9.17 | 0.072 | 0.076032 | 0.072 | 17486 |
| 1739312940 | 0.082576 | 0.004576 | 5.87 | 0.082576 | 0.082576 | 0.082576 | 184 |
| 1739226000 | 0.078 | -0.006 | -7.14 | 0.078 | 0.07944 | 0.075 | 74060 |
| 1738967160 | 0.084 | -0.011 | -11.58 | 0.0869999 | 0.095 | 0.0758 | 99651 |
| 1738880400 | 0.095 | -0.005 | -5.00 | 0.08366 | 0.1075 | 0.08366 | 95428 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.105 | 0.114 | 0.095 | 60015 |
| 1738708080 | 0.1 | 0.01 | 11.11 | 0.085 | 0.12 | 0.085 | 74360 |
| 1738621740 | 0.09 | -0.025 | -21.74 | 0.09 | 0.099 | 0.09 | 43140 |
| 1738362000 | 0.115 | 0.025 | 27.78 | 0.105 | 0.1293 | 0.1 | 145840 |
| 1738276080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 71228 |
| 1738189740 | 0.09 | -0.0192 | -17.58 | 0.09 | 0.1019999 | 0.09 | 32895 |
| 1738103280 | 0.1092 | -0.0108 | -9.00 | 0.11 | 0.12 | 0.1053 | 29882 |
| 1738016820 | 0.12 | -0.0131 | -9.84 | 0.131 | 0.131 | 0.12 | 10682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
