Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (QB) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.33% | 0.0617 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061126 | 0.06 | 0.0617 | 0.0617 | 0.0615 |
VSBGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.072775 | 0.054 | 0.0647157 | 65,025 | -0.0103 | -14.31% |
| 1 Month | 0.0725 | 0.11 | 0.054 | 0.076771 | 93,651 | -0.0108 | -14.90% |
| 3 Months | 0.09 | 0.2289 | 0.054 | 0.0952036 | 68,660 | -0.0283 | -31.44% |
| 6 Months | 0.12925 | 0.2289 | 0.053 | 0.0915789 | 50,276 | -0.06755 | -52.26% |
| 1 Year | 0.0798 | 0.2289 | 0.0253 | 0.0583369 | 178,935 | -0.0181 | -22.68% |
| 3 Years | 0.4239 | 1.60 | 0.0253 | 0.4319476 | 211,072 | -0.3622 | -85.44% |
| 5 Years | 0.34 | 1.60 | 0.0001 | 0.4084154 | 244,239 | -0.2783 | -81.85% |
VSBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0617 | 0.0002 | 0.33% | 0.061126 | 0.0617 | 0.06 | 19,610 |
| May 20 2024 | 0.0615 | -0.0005 | -0.81% | 0.061 | 0.06825 | 0.061 | 38,088 |
| May 17 2024 | 0.062 | -0.00145 | -2.29% | 0.054 | 0.0677 | 0.054 | 10,862 |
| May 16 2024 | 0.06345 | -0.00383 | -5.69% | 0.0677 | 0.0677 | 0.06345 | 199,913 |
| May 15 2024 | 0.067275 | -0.0042 | -5.87% | 0.066495 | 0.0715 | 0.066495 | 26,242 |
| May 14 2024 | 0.07147 | -0.00043 | -0.60% | 0.072 | 0.072775 | 0.067581 | 50,020 |
| May 13 2024 | 0.0719 | -0.0161 | -18.30% | 0.0797 | 0.0797 | 0.0719 | 6,005 |
| May 10 2024 | 0.088 | -0.002 | -2.22% | 0.11 | 0.11 | 0.0831 | 18,158 |
| May 09 2024 | 0.09 | -0.0004 | -0.44% | 0.0894 | 0.09 | 0.0894 | 2,620 |
| May 08 2024 | 0.0904 | 0.0054 | 6.35% | 0.0924 | 0.0961 | 0.0904 | 1,956 |
| May 07 2024 | 0.085005 | 0.00 | 0.00% | 0.085005 | 0.085005 | 0.085005 | 0 |
| May 06 2024 | 0.085005 | -0.01185 | -12.23% | 0.09 | 0.09 | 0.0849 | 11,045 |
| May 03 2024 | 0.09685 | 0.00925 | 10.56% | 0.0898 | 0.1073 | 0.0898 | 292,496 |
| May 02 2024 | 0.0876 | 0.00403 | 4.82% | 0.076 | 0.0876 | 0.076 | 256,500 |
| May 01 2024 | 0.083575 | 0.00478 | 6.06% | 0.0761 | 0.083575 | 0.0761 | 1,937 |
| Apr 30 2024 | 0.0788 | 0.0028 | 3.68% | 0.0788 | 0.085 | 0.0788 | 20,165 |
| Apr 29 2024 | 0.076 | 0.0014 | 1.88% | 0.0717 | 0.076 | 0.0717 | 3,103 |
| Apr 26 2024 | 0.0746 | 0.0136 | 22.30% | 0.059 | 0.0746 | 0.059 | 181,513 |
| Apr 25 2024 | 0.061 | -0.009 | -12.86% | 0.0665 | 0.071 | 0.055 | 138,515 |
| Apr 24 2024 | 0.07 | -0.0038 | -5.15% | 0.076 | 0.076 | 0.07 | 259,379 |
| Apr 23 2024 | 0.0738 | -0.0007 | -0.94% | 0.0725 | 0.0753 | 0.0725 | 260,854 |
| Apr 22 2024 | 0.0745 | -0.0095 | -11.31% | 0.073 | 0.076 | 0.073 | 40,500 |
