Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 20,165 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.0788 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (QB) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0028 | 3.68% | 0.0788 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0788 | 0.0788 | 0.085 | 0.0788 | 0.076 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 20,165 | US$ 0.079132 | US$ 1,596 | - | 0.0253 - 0.2289 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:41:49 | 1,000 | US$ 0.0788 | USD |
Vsblty Groupe Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/30/2024 | 13:07 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.085 | 0.055 | 0.0707093 | 168,673 | 0.0063 | 8.69% |
| 1 Month | 0.136 | 0.136 | 0.055 | 0.0799692 | 71,764 | -0.0572 | -42.06% |
| 3 Months | 0.0875 | 0.2289 | 0.055 | 0.0961179 | 62,285 | -0.0087 | -9.94% |
| 6 Months | 0.035 | 0.2289 | 0.0253 | 0.0760456 | 63,243 | 0.0438 | 125.14% |
| 1 Year | 0.072 | 0.2289 | 0.0253 | 0.0586856 | 180,116 | 0.0068 | 9.44% |
| 3 Years | 0.49 | 1.60 | 0.0253 | 0.4336835 | 217,423 | -0.4112 | -83.92% |
| 5 Years | 0.44443 | 1.60 | 0.0001 | 0.4093895 | 243,753 | -0.36563 | -82.27% |
