ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.57%
US Tech 100
18,453.20
1.53%
S&P 500
5,336.40
0.85%
US Dollar vs CAD
1.3704
0.20%
Bitcoin
71,438.60
1.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Three Sixty Solar Ltd (PK) (VSOLF)

  7. Three Sixty Solar Ltd (PK) (VSOLF) Historical

VSOLF Three Sixty Solar Ltd (PK)

0.067
-0.011 (-14.10%)
Last Updated: 11:34:45
Delayed by 15 minutes

VSOLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.078 0.0035 4.70% 0.07 0.0875 0.067 43,432
Jun 03 2024 0.0745 -0.0055 -6.88% 0.067 0.0745 0.067 12,854
May 31 2024 0.08 0.002 2.56% 0.078 0.08 0.0671 15,832
May 30 2024 0.078 -0.0019 -2.38% 0.07 0.089 0.07 33,551
May 29 2024 0.0799 -0.005 -5.89% 0.07 0.08 0.067 7,635
May 28 2024 0.0849 0.0179 26.72% 0.07 0.089 0.067 2,891
May 24 2024 0.067 -0.003 -4.29% 0.075 0.09 0.067 35,391
May 23 2024 0.07 -0.01095 -13.53% 0.081 0.09 0.068 29,495
May 22 2024 0.08095 0.01485 22.47% 0.074 0.08095 0.074 14,176
May 21 2024 0.0661 -0.0129 -16.33% 0.081 0.0924 0.066 200,925
May 20 2024 0.079 -0.002 -2.47% 0.07625 0.095 0.0725 15,322
May 17 2024 0.081 0.0085 11.72% 0.0726 0.095 0.0726 30,167
May 16 2024 0.0725 0.00 0.00% 0.0725 0.09 0.0725 24,141
May 15 2024 0.0725 -0.0135 -15.70% 0.0737 0.09 0.0725 74,272
May 14 2024 0.086 -0.0039 -4.34% 0.08125 0.0874 0.075 30,807
May 13 2024 0.0899 0.00359 4.16% 0.09 0.09 0.075 30,679
May 10 2024 0.08631 0.00941 12.24% 0.0725 0.09 0.0725 33,007
May 09 2024 0.0769 -0.0003 -0.39% 0.0733 0.088 0.0732 11,106
May 08 2024 0.0772 0.0001 0.13% 0.073 0.085 0.073 61,936
May 07 2024 0.0771 -0.0099 -11.38% 0.071 0.09 0.071 38,912
May 06 2024 0.087 0.002 2.35% 0.075 0.087 0.0725 28,356
May 03 2024 0.085 0.0125 17.24% 0.089 0.095 0.0725 48,265
May 02 2024 0.0725 -0.0015 -2.03% 0.089 0.089 0.0725 36,880
May 01 2024 0.074 -0.0049 -6.21% 0.086 0.095 0.0725 62,313
Apr 30 2024 0.0789 -0.0003 -0.38% 0.073 0.08 0.073 3,450
Apr 29 2024 0.0792 0.0002 0.25% 0.079 0.085 0.0577 51,085
Apr 26 2024 0.079 -0.004 -4.82% 0.0726 0.085 0.0725 58,687
Apr 25 2024 0.083 0.0098 13.39% 0.071 0.08545 0.071 16,462
Apr 24 2024 0.0732 -0.0001 -0.14% 0.085 0.085 0.0732 41,396
Apr 23 2024 0.0733 0.0023 3.24% 0.071 0.0805 0.071 15,229
Apr 22 2024 0.071 -0.0189 -21.02% 0.07 0.0899 0.07 66,908
Apr 19 2024 0.0899 0.0199 28.43% 0.0604 0.0899 0.0604 12,836
Apr 18 2024 0.07 -0.019 -21.35% 0.08 0.08446 0.07 32,749
Apr 17 2024 0.089 0.00 0.00% 0.08 0.0899 0.08 6,024
Apr 16 2024 0.089 0.012 15.58% 0.084 0.0899 0.07 52,765
Apr 15 2024 0.077 -0.007 -8.33% 0.075 0.077 0.073 10,647
Apr 12 2024 0.084 0.004 5.00% 0.08 0.084 0.07 22,871
Apr 11 2024 0.08 -0.0004 -0.50% 0.08 0.0829 0.071 20,422
Apr 10 2024 0.0804 -0.0016 -1.95% 0.08 0.0839 0.08 19,899
Apr 09 2024 0.082 0.00 0.00% 0.08 0.084 0.08 16,132
Apr 08 2024 0.082 0.00 0.00% 0.08 0.083 0.08 9,856
Apr 05 2024 0.082 0.004 5.13% 0.084 0.084 0.072 33,991
Apr 04 2024 0.078 0.00 0.00% 0.0775 0.079 0.073 47,535
Apr 03 2024 0.078 -0.003 -3.70% 0.07 0.084 0.0657 62,048
Apr 02 2024 0.081 0.003 3.85% 0.085 0.09 0.078 32,980
Apr 01 2024 0.078 0.006 8.33% 0.071 0.082 0.071 36,919
Mar 28 2024 0.072 -0.01145 -13.72% 0.08 0.083 0.0702 105,290
Mar 27 2024 0.08345 -0.00755 -8.30% 0.0899 0.0899 0.071 44,587
Mar 26 2024 0.091 0.0056 6.56% 0.075 0.091 0.0706 62,995
Mar 25 2024 0.0854 0.0136 18.94% 0.075 0.091 0.0717 47,665
Mar 22 2024 0.0718 0.0007 0.98% 0.07 0.08105 0.07 42,117
Mar 21 2024 0.0711 -0.0149 -17.33% 0.0854 0.096 0.07 123,197
Mar 20 2024 0.086 -0.0135 -13.57% 0.10 0.10 0.082 55,690
Mar 19 2024 0.0995 0.0195 24.38% 0.071 0.10 0.071 112,621
Mar 18 2024 0.08 0.00 0.00% 0.08 0.0999 0.0725 140,520
Mar 15 2024 0.08 -0.01529 -16.04% 0.1025 0.1025 0.077 143,249
Mar 14 2024 0.095285 -0.00172 -1.77% 0.0703 0.1014 0.0703 51,222
Mar 13 2024 0.097 0.001 1.04% 0.09 0.103 0.09 57,394
Mar 12 2024 0.096 -0.007 -6.80% 0.0802 0.10 0.0802 53,104
Mar 11 2024 0.103 0.003 3.00% 0.10 0.104 0.09 54,792
Mar 08 2024 0.10 -0.004 -3.85% 0.104 0.104 0.09 32,996
Mar 07 2024 0.104 0.002 1.96% 0.10 0.106 0.09 74,297

Your Recent History

USOTC
VSOLF
Three Sixty Solar (PK)
GDAX
WCFGUSDT
Wrapped Centrifuge
USOTC
MNSEF
Magnis Energy Technologies (PK)
BIT
P1ZCU2
NLBNPIT1ZCU2 20240920 480
TSXV
AORO
Aloro Mining
BTRX
XUCUSDT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved