Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Three Sixty Solar Ltd (PK) | VSOLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00941 | 12.24% | 0.08631 | 14:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0725 | 0.0725 | 0.09 | 0.08631 | 0.0769 |
VSOLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.095 | 0.071 | 0.0806317 | 37,715 | -0.00269 | -3.02% |
| 1 Month | 0.08 | 0.095 | 0.0577 | 0.0782577 | 33,944 | 0.00631 | 7.89% |
| 3 Months | 0.10 | 0.1145 | 0.0577 | 0.0876793 | 51,024 | -0.01369 | -13.69% |
| 6 Months | 0.13 | 0.165 | 0.0577 | 0.1095112 | 71,932 | -0.04369 | -33.61% |
| 1 Year | 0.65 | 0.70 | 0.0577 | 0.319341 | 129,635 | -0.56369 | -86.72% |
| 3 Years | 0.225 | 1.00 | 0.0577 | 0.4799972 | 140,960 | -0.13869 | -61.64% |
| 5 Years | 0.225 | 1.00 | 0.0577 | 0.4799972 | 140,960 | -0.13869 | -61.64% |
VSOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.08631 | 0.00941 | 12.24% | 0.0725 | 0.09 | 0.0725 | 33,007 |
| May 09 2024 | 0.0769 | -0.0003 | -0.39% | 0.0733 | 0.088 | 0.0732 | 11,106 |
| May 08 2024 | 0.0772 | 0.0001 | 0.13% | 0.073 | 0.085 | 0.073 | 61,936 |
| May 07 2024 | 0.0771 | -0.0099 | -11.38% | 0.071 | 0.09 | 0.071 | 38,912 |
| May 06 2024 | 0.087 | 0.002 | 2.35% | 0.075 | 0.087 | 0.0725 | 28,356 |
| May 03 2024 | 0.085 | 0.0125 | 17.24% | 0.089 | 0.095 | 0.0725 | 48,265 |
| May 02 2024 | 0.0725 | -0.0015 | -2.03% | 0.089 | 0.089 | 0.0725 | 36,880 |
| May 01 2024 | 0.074 | -0.0049 | -6.21% | 0.086 | 0.095 | 0.0725 | 62,313 |
| Apr 30 2024 | 0.0789 | -0.0003 | -0.38% | 0.073 | 0.08 | 0.073 | 3,450 |
| Apr 29 2024 | 0.0792 | 0.0002 | 0.25% | 0.079 | 0.085 | 0.0577 | 51,085 |
| Apr 26 2024 | 0.079 | -0.004 | -4.82% | 0.0726 | 0.085 | 0.0725 | 58,687 |
| Apr 25 2024 | 0.083 | 0.0098 | 13.39% | 0.071 | 0.08545 | 0.071 | 16,462 |
| Apr 24 2024 | 0.0732 | -0.0001 | -0.14% | 0.085 | 0.085 | 0.0732 | 41,396 |
| Apr 23 2024 | 0.0733 | 0.0023 | 3.24% | 0.071 | 0.0805 | 0.071 | 15,229 |
| Apr 22 2024 | 0.071 | -0.0189 | -21.02% | 0.07 | 0.0899 | 0.07 | 66,908 |
| Apr 19 2024 | 0.0899 | 0.0199 | 28.43% | 0.0604 | 0.0899 | 0.0604 | 12,836 |
| Apr 18 2024 | 0.07 | -0.019 | -21.35% | 0.08 | 0.08446 | 0.07 | 32,749 |
| Apr 17 2024 | 0.089 | 0.00 | 0.00% | 0.08 | 0.0899 | 0.08 | 6,024 |
| Apr 16 2024 | 0.089 | 0.012 | 15.58% | 0.084 | 0.0899 | 0.07 | 52,765 |
| Apr 15 2024 | 0.077 | -0.007 | -8.33% | 0.075 | 0.077 | 0.073 | 10,647 |
| Apr 12 2024 | 0.084 | 0.004 | 5.00% | 0.08 | 0.084 | 0.07 | 22,871 |
