We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 125450 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0104 | 1.0E-6 | 35511 | 1.0E-6 | CS |
| 12 | -0.009999 | -99.99 | 0.01 | 0.0169 | 1.0E-6 | 49259 | 0.00290844 | CS |
| 26 | -0.039164 | -99.9974466999 | 0.039165 | 0.06 | 1.0E-6 | 64065 | 0.01889023 | CS |
| 52 | -0.095399 | -99.998951782 | 0.0954 | 0.126 | 1.0E-6 | 56008 | 0.04662936 | CS |
| 156 | -0.224999 | -99.9995555556 | 0.225 | 1 | 1.0E-6 | 116086 | 0.41437618 | CS |
| 260 | -0.224999 | -99.9995555556 | 0.225 | 1 | 1.0E-6 | 116086 | 0.41437618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1738189680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 42000 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737671220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 208900 |
| 1737584940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2273 |
| 1737152820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737066420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1736979720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736893320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736806920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736547720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1736375340 | 1.0E-6 | 0 | 0.00 | 0.01 | 0.0104 | 1.0E-6 | 13957 |
| 1736288940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 170 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1735942980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1801 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23930 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 52456 |
| 1735338420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30201 |
| 1735078200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 121506 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1734647340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9004 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19200 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3502 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13770 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 240200 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 235662 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27516 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1101 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 85070 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 11800 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 46196 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3096 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00505 | 0.0001 | 20796 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23752 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00565 | 0.0001 | 22731 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00565 | 0.0001 | 162770 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00565 | 0.0001 | 24661 |
| 1732054800 | 0.0001 | -0.0039 | -97.50 | 1.0E-6 | 0.0057 | 1.0E-6 | 11981 |
| 1731968640 | 0.004 | -0.0061 | -60.40 | 0.0002 | 0.00575 | 0.0002 | 9179 |
| 1731709260 | 0.0101 | -8.0E-5 | -0.79 | 0.0112 | 0.01125 | 0.0092999 | 24391 |
| 1731622800 | 0.01018 | -0.00102 | -9.11 | 0.0095 | 0.0111 | 0.0095 | 57510 |
| 1731536760 | 0.0112 | 0.0012 | 12.00 | 0.008 | 0.0112 | 0.008 | 43340 |
| 1731450480 | 0.01 | -0.0011 | -9.91 | 0.008 | 0.01015 | 0.008 | 89873 |
| 1731363600 | 0.0111 | 0.0005 | 4.72 | 0.0097 | 0.0114 | 0.0087 | 46311 |
| 1731104400 | 0.0106 | 0.0006 | 6.00 | 0.0168999 | 0.0168999 | 0.0081 | 118601 |
| 1731018540 | 0.01 | 0 | 0.00 | 0.01 | 0.0135 | 0.008 | 224596 |
| 1730931600 | 0.01 | -0.006 | -37.50 | 0.017 | 0.017 | 0.008 | 106306 |
| 1730845680 | 0.016 | 0.0035 | 28.00 | 0.0077 | 0.016 | 0.007 | 247166 |
| 1730759160 | 0.0125 | -0.0035 | -21.88 | 0.014 | 0.018 | 0.007 | 239904 |
| 1730496420 | 0.016 | -0.0005 | -3.03 | 0.0189 | 0.0214 | 0.007 | 137328 |
| 1730409780 | 0.0165 | -0.006 | -26.67 | 0.0063 | 0.0214999 | 0.0063 | 97660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
