Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitesco Technologies Group AG (PK) | VTSCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.085 | 09:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.085 |
VTSCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.085 | -0.32 | -2.05% | 15.085 | 15.085 | 15.085 | 529 |
| May 17 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 16 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 15 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 14 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 13 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 10 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 135 |
| May 09 2024 | 15.5999 | 2.03 | 14.96% | 15.5999 | 15.5999 | 15.5999 | 161 |
| May 08 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| May 07 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| May 06 2024 | 13.57 | 0.27 | 2.03% | 13.57 | 13.57 | 13.57 | 111 |
| May 03 2024 | 13.30 | -0.11 | -0.78% | 13.30 | 13.30 | 13.30 | 150 |
| May 02 2024 | 13.405 | -0.52 | -3.70% | 13.44 | 13.44 | 13.405 | 1,410 |
| May 01 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
| Apr 30 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 67 |
| Apr 29 2024 | 13.92 | -0.17 | -1.21% | 13.92 | 13.92 | 13.92 | 102 |
| Apr 26 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Apr 25 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Apr 24 2024 | 14.09 | 0.39 | 2.85% | 14.09 | 14.09 | 14.09 | 2,752 |
| Apr 23 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 22 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
