S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitesco Technologies Group AG (PK) (VTSCY)
Vitesco Technologies Group AG (PK) (VTSCY) Historical

VTSCY Vitesco Technologies Group AG (PK)

14.13

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VTSCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Jun 13 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Jun 12 2024	14.13	0.03	0.21%	14.13	14.13	14.13	190
Jun 11 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 10 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 07 2024	14.10	0.10	0.71%	14.10	14.10	14.10	201
Jun 06 2024	14.00	0.00	0.00%	14.00	14.00	14.00	5
Jun 05 2024	14.00	-0.01	-0.06%	14.00	14.00	14.00	379
Jun 04 2024	14.0089	0.00	0.00%	14.0089	14.0089	14.0089	0
Jun 03 2024	14.0089	-0.01	-0.08%	14.0089	14.0089	14.0089	273
May 31 2024	14.02	-1.07	-7.06%	14.02	14.02	14.02	514
May 30 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 29 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 28 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 24 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 23 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 22 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 21 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
May 20 2024	15.085	-0.32	-2.05%	15.085	15.085	15.085	529
May 17 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
May 16 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
May 15 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
May 14 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
May 13 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
May 10 2024	15.40	-0.20	-1.28%	15.40	15.40	15.40	135
May 09 2024	15.5999	2.03	14.96%	15.5999	15.5999	15.5999	161
May 08 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0
May 07 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0
May 06 2024	13.57	0.27	2.03%	13.57	13.57	13.57	111
May 03 2024	13.30	-0.11	-0.78%	13.30	13.30	13.30	150
May 02 2024	13.405	-0.52	-3.70%	13.44	13.44	13.405	1,410
May 01 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
Apr 30 2024	13.92	0.00	0.00%	13.92	13.92	13.92	67
Apr 29 2024	13.92	-0.17	-1.21%	13.92	13.92	13.92	102
Apr 26 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
Apr 25 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
Apr 24 2024	14.09	0.39	2.85%	14.09	14.09	14.09	2,752
Apr 23 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Apr 22 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Apr 19 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Apr 18 2024	13.70	-0.37	-2.63%	13.55	13.70	13.55	434
Apr 17 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Apr 16 2024	14.07	-0.33	-2.29%	14.17	14.17	14.07	327
Apr 15 2024	14.40	-0.28	-1.91%	14.40	14.40	14.40	234
Apr 12 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0
Apr 11 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0
Apr 10 2024	14.68	0.53	3.75%	14.68	14.68	14.68	1,643
Apr 09 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
Apr 08 2024	14.15	0.08	0.57%	14.15	14.15	14.15	1,000
Apr 05 2024	14.07	0.12	0.86%	13.96	14.07	13.96	2,355
Apr 04 2024	13.95	0.11	0.79%	14.358	14.358	13.95	554
Apr 03 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
Apr 02 2024	13.84	-0.17	-1.21%	13.84	13.84	13.84	459
Apr 01 2024	14.01	0.31	2.26%	13.995	14.01	13.995	314
Mar 28 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 27 2024	13.70	0.00	0.00%	13.70	13.70	13.70	302
Mar 26 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 25 2024	13.70	0.00	0.00%	13.70	13.70	13.70	528
Mar 22 2024	13.70	-0.84	-5.74%	13.81	13.81	13.70	222
Mar 21 2024	14.535	0.00	0.00%	14.535	14.535	14.535	0
Mar 20 2024	14.535	0.00	0.00%	14.535	14.535	14.535	0
Mar 19 2024	14.535	0.29	2.00%	14.30	14.535	14.30	812
Mar 18 2024	14.25	-0.50	-3.39%	14.25	14.25	14.25	1,057

Vitesco Technologies (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions