S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
VVC Exploration Corp (QB) (VVCVF)
VVC Exploration Corp (QB) (VVCVF) Historical

VVCVF VVC Exploration Corp (QB)

0.029

0.0045 (18.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VVCVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.029	0.0045	18.37%	0.025	0.029	0.025	327,000
Jun 13 2024	0.0245	-0.0075	-23.44%	0.0245	0.0245	0.0245	40,000
Jun 12 2024	0.032	0.007	28.00%	0.032	0.032	0.032	100
Jun 11 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	255,000
Jun 10 2024	0.026	-0.006	-18.75%	0.025484	0.029	0.025484	180,000
Jun 07 2024	0.032	0.0035	12.28%	0.0273	0.032	0.0255	81,000
Jun 06 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Jun 05 2024	0.0285	0.0015	5.56%	0.0285	0.0285	0.0285	43,000
Jun 04 2024	0.027	-0.0002	-0.74%	0.026	0.027	0.026	178,000
Jun 03 2024	0.0272	-0.0048	-15.00%	0.0285	0.0285	0.0272	100,000
May 31 2024	0.032	0.0045	16.36%	0.0285	0.032	0.026	132,000
May 30 2024	0.0275	-0.0015	-5.17%	0.0275	0.0275	0.0275	1,200
May 29 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	13,000
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 24 2024	0.03	-0.0015	-4.76%	0.0285	0.03	0.0285	537,008
May 23 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
May 22 2024	0.0315	-0.0005	-1.56%	0.03021	0.0315	0.03021	48,000
May 21 2024	0.032	0.001	3.23%	0.029	0.032	0.029	104,000
May 20 2024	0.031	-0.002	-6.06%	0.031	0.031	0.031	60,000
May 17 2024	0.033	0.0039	13.40%	0.033	0.033	0.033	1,000
May 16 2024	0.0291	0.0001	0.34%	0.0291	0.0291	0.0291	1,000
May 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 14 2024	0.029	-0.00125	-4.13%	0.029	0.029	0.029	57,043
May 13 2024	0.03025	0.00	0.00%	0.03025	0.03025	0.03025	0
May 10 2024	0.03025	-0.00197	-6.11%	0.0322	0.0322	0.03	464,000
May 09 2024	0.03222	0.00	0.00%	0.03222	0.03222	0.03222	0
May 08 2024	0.03222	0.00	0.00%	0.03222	0.03222	0.03222	0
May 07 2024	0.03222	0.00	0.00%	0.03222	0.03222	0.03222	0
May 06 2024	0.03222	0.00222	7.40%	0.03003	0.03259	0.03003	104,000
May 03 2024	0.03	-0.0014	-4.46%	0.032	0.032	0.03	116,000
May 02 2024	0.0314	-0.0013	-3.98%	0.033	0.033375	0.03114	95,000
May 01 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 30 2024	0.0327	-0.0023	-6.57%	0.03175	0.0347	0.03175	204,348
Apr 29 2024	0.035	0.005	16.67%	0.03	0.035	0.03	24,500
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,505
Apr 25 2024	0.03	-0.003	-9.09%	0.03	0.03	0.03	667
Apr 24 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 19 2024	0.033	0.0035	11.86%	0.033	0.033	0.033	5,000
Apr 18 2024	0.0295	0.0075	34.09%	0.0295	0.0295	0.0295	75,000
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 16 2024	0.022	-0.0063	-22.26%	0.03	0.03	0.022	238,163
Apr 15 2024	0.0283	-0.0017	-5.67%	0.02835	0.02835	0.0283	13,000
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.02957	169,800
Apr 03 2024	0.03	-0.002	-6.25%	0.0342	0.0342	0.03	140,221
Apr 02 2024	0.032	0.001	3.23%	0.032	0.032	0.032	10,000
Apr 01 2024	0.031	-0.0004	-1.27%	0.031	0.031	0.031	3,334
Mar 28 2024	0.0314	0.002	6.80%	0.03114	0.0314	0.03114	50,000
Mar 27 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
Mar 26 2024	0.0294	-0.0006	-2.00%	0.03	0.03	0.0294	172,457
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	-0.0033	-9.91%	0.03	0.03	0.03	40,000
Mar 21 2024	0.0333	0.0027	8.82%	0.0332	0.0333	0.0295	55,955
Mar 20 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
Mar 19 2024	0.0306	0.00388	14.52%	0.0293	0.0306	0.0293	45,045
Mar 18 2024	0.02672	-0.00278	-9.42%	0.023	0.0295	0.0215	869,850

VVC Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions