Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volkswagen AG (PK) | VWAPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.87 | 07:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 |
VWAPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWAPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.87 | -0.18 | -1.38% | 12.95 | 12.95 | 12.87 | 230,570 |
| May 17 2024 | 13.05 | 0.02 | 0.15% | 13.01 | 13.08 | 12.975 | 96,830 |
| May 16 2024 | 13.03 | -0.14 | -1.06% | 13.005 | 13.04 | 12.9514 | 381,614 |
| May 15 2024 | 13.17 | -0.02 | -0.15% | 13.15 | 13.17 | 13.025 | 142,637 |
| May 14 2024 | 13.19 | 0.41 | 3.21% | 13.18 | 13.22 | 13.00 | 166,458 |
| May 13 2024 | 12.78 | 0.23 | 1.83% | 12.73 | 12.852 | 12.73 | 193,907 |
| May 10 2024 | 12.55 | -0.06 | -0.48% | 12.55 | 12.60 | 12.5025 | 93,895 |
| May 09 2024 | 12.61 | 0.02 | 0.16% | 12.61 | 12.66 | 12.61 | 85,167 |
| May 08 2024 | 12.59 | -0.06 | -0.47% | 12.50 | 12.59 | 12.485 | 272,883 |
| May 07 2024 | 12.65 | 0.05 | 0.40% | 12.68 | 12.71 | 12.64 | 148,856 |
| May 06 2024 | 12.60 | 0.20 | 1.61% | 12.58 | 12.60 | 12.54 | 89,936 |
| May 03 2024 | 12.40 | 0.14 | 1.14% | 12.48 | 12.52 | 12.39 | 82,992 |
| May 02 2024 | 12.26 | 0.04 | 0.34% | 12.31 | 12.328 | 12.1786 | 199,835 |
| May 01 2024 | 12.218 | -0.03 | -0.26% | 12.01 | 12.48 | 12.01 | 167,363 |
| Apr 30 2024 | 12.25 | -0.65 | -5.04% | 12.32 | 12.40 | 12.158 | 330,960 |
| Apr 29 2024 | 12.90 | 0.09 | 0.70% | 12.84 | 12.912 | 12.84 | 119,214 |
| Apr 26 2024 | 12.81 | 0.09 | 0.71% | 12.83 | 12.85 | 12.76 | 86,125 |
| Apr 25 2024 | 12.72 | -0.11 | -0.86% | 12.57 | 12.74 | 12.52 | 103,524 |
| Apr 24 2024 | 12.83 | -0.14 | -1.08% | 12.79 | 12.85 | 12.745 | 222,783 |
| Apr 23 2024 | 12.97 | 0.07 | 0.54% | 12.81 | 12.97 | 12.785 | 112,515 |
| Apr 22 2024 | 12.90 | 0.03 | 0.23% | 12.82 | 12.95 | 12.78 | 108,769 |
