Skyworks Solutions (SWKS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skyworks Solutions Inc (SWKS)
Skyworks Solutions Inc (SWKS) Trades

Skyworks Solutions Inc (SWKS)

72.61

5.68

(8.49%)

At close: March 07 3:00PM

Delayed by 15 minutes

72.61

0.00

( 0.00% )

After Hours: 4:28PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,232,299

Neutral: 748,590

Sell: 2,711,499

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
16:28:11	72.61	146	form t	Buy	71.99	72.61		5,794,795	82083	nasd
16:25:43	72.00	2	Odd lot	Sell	72.02	72.61		5,794,649	82082	nasd
16:25:33	72.00	3	Odd lot	Buy	71.34	72.61		5,794,647	82081	nasd
16:22:05	71.91	5	Odd lot	Sell	71.34	72.61		5,794,644	82080	nasd
16:08:23	72.60	2	Odd lot	Buy	71.37	72.61		5,794,639	82079	nasd
16:07:44	72.60	1	Odd lot	Buy	71.34	72.61		5,794,637	82078	nasd
16:02:40	72.00	100	form t	Buy	71.34	72.0000		5,794,636	82077	nasd
15:57:52	71.34	1	Odd lot	Sell	71.34	72.61		5,794,536	82076	nasd
15:55:29	72.70	2	Odd lot	Buy	71.34	72.61		5,794,535	82075	nasd
15:53:15	72.60	77	Odd lot	Buy	71.34	72.61		5,794,533	82074	nasd
15:53:15	72.60	23	Odd lot	Buy	71.34	72.61		5,794,456	82073	nasd
15:48:00	72.58	100	form t	Buy	71.34	72.58		5,794,433	82072	nasd
15:48:00	72.58	100	form t	Buy	71.34	72.58		5,794,333	82071	nasd
15:48:00	72.58	200	form t	Buy	71.34	72.58		5,794,233	82070	nasd
15:48:00	72.58	100	form t	Buy	71.34	72.58		5,794,033	82069	nasd
15:48:00	72.55	100	form t	Buy	71.34	72.58		5,793,933	82068	nasd
15:48:00	72.58	200	form t	Buy	71.34	72.58		5,793,833	82067	nasd
15:48:00	72.51	133	form t	Buy	71.34	72.58		5,793,633	82066	nasd
15:48:00	72.51	299	form t	Buy	71.34	72.58		5,793,500	82065	nasd
15:48:00	72.58	25	Odd lot	Buy	71.34	72.58		5,793,201	82064	nasd
15:48:00	72.56	100	form t	Buy	71.34	72.58		5,793,176	82063	nasd
15:48:00	72.50	10	Odd lot	Buy	71.34	72.58		5,793,076	82062	nasd
15:48:00	72.47	100	form t	Buy	71.34	72.58		5,793,066	82061	nasd
15:41:40	72.51	1	Odd lot	Buy	72.0000	72.58		5,792,966	82060	nasd
15:40:15	69.00	12	Odd lot	Sell	71.34	72.58		5,792,965	82059	nasd
15:36:03	71.84	1	Odd lot	Sell	71.84	72.58		5,792,953	82058	nasd
15:33:35	72.61	14,371	prior ref	Buy	71.84	72.58		5,792,952	82057	nasd
15:26:07	72.57	5	Odd lot	Buy	71.84	72.58		5,778,581	82056	nasd
15:25:31	72.57	1	Odd lot	Buy	71.84	72.58		5,778,576	82055	nasd
15:24:21	72.57	1	Odd lot	Buy	71.84	72.58		5,778,575	82054	nasd
15:21:06	72.58	16	Odd lot	Buy	71.84	72.58		5,778,574	82053	nasd
15:20:00	72.61	1,600	prior ref	Buy	71.84	72.58		5,778,558	82052	nasd
15:19:51	72.52	1	Odd lot	Buy	71.84	72.58		5,776,958	82051	nasd
15:11:17	72.61	63	Odd lot	Buy	71.84	72.58		5,776,957	82050	nasd
15:07:58	72.52	62	Odd lot	Buy	71.84	72.58		5,776,894	82049	nasd
15:06:35	72.61	664	prior ref	Buy	71.84	72.58		5,776,832	82048	nasd
15:05:46	72.57	20	Odd lot	Buy	71.84	72.58		5,776,168	82047	nasd
15:05:09	72.61	1	Odd lot	Buy	71.84	72.58		5,776,148	82046	nasd
15:05:07	72.61	1	Odd lot	Buy	71.84	72.58		5,776,147	82045	nasd
15:05:06	72.52	2	Odd lot	Buy	71.84	72.58		5,776,146	82044	nasd
15:05:06	72.61	1	Odd lot	Buy	71.84	72.58		5,776,144	82043	nasd
15:05:06	72.61	1	Odd lot	Buy	71.84	72.58		5,776,143	82042	nasd
15:05:06	72.61	1	Odd lot	Buy	71.84	72.58		5,776,142	82041	nasd
15:05:05	72.61	1	Odd lot	Buy	71.84	72.58		5,776,141	82040	nasd
15:04:59	72.61	909	form t	Buy	71.84	72.58		5,776,140	82039	nasd
15:03:57	71.80	1	Odd lot	Sell	71.84	72.58		5,775,231	82038	nasd
15:03:57	71.85	1	Odd lot	Sell	71.84	72.58		5,775,230	82037	nasd
15:03:38	72.61	2,595	prior ref	Buy	71.84	72.58		5,775,229	82036	nasd
15:03:38	72.61	1,272	prior ref	Buy	71.84	72.58		5,772,634	82035	nasd
15:03:37	72.61	105	prior ref	Buy	71.84	72.58		5,771,362	82034	nasd
15:03:37	72.61	35	Odd lot	Buy	71.84	72.58		5,771,257	82033	nasd
15:03:36	72.61	80	Odd lot	Buy	71.84	72.58		5,771,222	82032	nasd
15:03:36	72.61	162	prior ref	Buy	71.84	72.58		5,771,142	82031	nasd
15:03:32	72.61	1,797	prior ref	Buy	71.84	72.58		5,770,980	82030	nasd
15:03:31	72.61	20	Odd lot	Buy	71.84	72.58		5,769,183	82029	nasd
15:03:22	72.61	28	Odd lot	Buy	71.84	72.58		5,769,163	82028	nasd
15:03:22	72.61	189	prior ref	Buy	71.84	72.58		5,769,135	82027	nasd
15:03:20	72.61	1,121	prior ref	Buy	71.84	72.58		5,768,946	82026	nasd
15:03:13	72.61	232	prior ref	Buy	71.84	72.58		5,767,825	82025	nasd
15:03:03	72.61	38	Odd lot	Buy	71.84	72.58		5,767,593	82024	nasd
15:02:53	72.61	1,091	prior ref	Buy	71.84	72.58		5,767,555	82023	nasd
15:02:47	72.61	19	Odd lot	Buy	71.84	72.58		5,766,464	82022	nasd
15:02:38	72.61	88	Odd lot	Buy	71.84	72.58		5,766,445	82021	nasd
15:02:35	72.61	28	Odd lot	Buy	71.84	72.58		5,766,357	82020	nasd
15:02:21	72.61	12	Odd lot	Buy	71.84	72.58		5,766,329	82019	nasd
15:02:20	72.52	2	Odd lot	Buy	71.84	72.58		5,766,317	82018	nasd
15:02:19	72.61	42	Odd lot	Buy	71.84	72.58		5,766,315	82017	nasd
15:02:01	72.61	152	prior ref	Buy	71.84	72.58		5,766,273	82016	nasd
15:01:41	72.61	48	Odd lot	Buy	71.84	72.58		5,766,121	82015	nasd
15:01:31	72.61	4,878	prior ref	Buy	71.84	72.58		5,766,073	82014	nasd
15:01:30	72.61	3,904	prior ref	Buy	71.84	72.58		5,761,195	82013	nasd
15:01:07	72.61	1,230	prior ref	Buy	71.84	72.58		5,757,291	82012	nasd
15:00:52	72.61	22	Odd lot	Buy	71.84	73.0000		5,756,061	82011	nasd
15:00:41	72.61	120	prior ref	Buy	71.84	73.0000		5,756,039	82010	nasd
15:00:26	72.61	90	Odd lot	Buy	71.84	73.0000		5,755,919	82009	nasd
15:00:23	72.61	259	prior ref	Buy	71.84	73.0000		5,755,829	82008	nasd
15:00:22	72.61	2,408	prior ref	Buy	71.84	73.0000		5,755,570	82007	nasd
15:00:19	72.61	96	Odd lot	Buy	71.84	73.0000		5,753,162	82006	nasd
15:00:16	72.61	33	Odd lot	Buy	71.84	73.0000		5,753,066	82005	nasd
15:00:11	72.61	551	prior ref	Buy	71.84	73.0000		5,753,033	82004	nasd
15:00:11	72.61	47	Odd lot	Buy	71.84	73.0000		5,752,482	82003	nasd
15:00:11	72.61	7	Odd lot	Buy	71.84	73.0000		5,752,435	82002	nasd
15:00:11	72.61	33	Odd lot	Buy	71.84	73.0000		5,752,428	82001	nasd
15:00:11	72.61	150	prior ref	Buy	71.84	73.0000		5,752,395	82000	nasd
15:00:09	72.61	35	Odd lot	Buy	71.84	73.0000		5,752,245	81999	nasd
15:00:09	72.61	2	Odd lot	Buy	71.84	73.0000		5,752,210	81998	nasd
15:00:09	72.61	40	Odd lot	Buy	71.84	73.0000		5,752,208	81997	nasd
15:00:09	72.61	190	form t	Buy	71.84	73.0000		5,752,168	81996	nasd
15:00:09	72.61	499	form t	Buy	71.84	73.0000		5,751,978	81995	nasd
15:00:09	72.61	48	Odd lot	Buy	71.84	73.0000		5,751,479	81994	nasd
15:00:09	72.61	12	Odd lot	Buy	71.84	73.0000		5,751,431	81993	nasd
15:00:09	72.61	100	form t	Buy	71.84	73.0000		5,751,419	81992	nasd
15:00:09	72.61	306	form t	Buy	71.84	73.0000		5,751,319	81991	nasd
15:00:09	72.61	62	Odd lot	Buy	71.84	73.0000		5,751,013	81990	nasd
15:00:09	72.61	7	Odd lot	Buy	71.84	73.0000		5,750,951	81989	nasd
15:00:09	72.61	290	form t	Buy	71.84	73.0000		5,750,944	81988	nasd
15:00:09	72.61	3	Odd lot	Buy	71.84	73.0000		5,750,654	81987	nasd
15:00:09	72.61	2,194	form t	Buy	71.84	73.0000		5,750,651	81986	nasd
15:00:09	72.61	3,603	form t	Buy	71.84	73.0000		5,748,457	81985	nasd
15:00:09	72.61	1,269	form t	Buy	71.84	73.0000		5,744,854	81984	nasd

Skyworks Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:47:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:44] Language: en-US
OKAY: [16:47:44] Cookies are enabled
OKAY: [16:47:44] Browser supports RequestAnimationFrame
OKAY: [16:47:44] Browser supports the WebScoket API
INFO: [16:47:44] Starting session (trades) for guest
INFO: [16:47:44] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [16:47:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASWKS
- feedSymbol = N%5ESWKS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:47:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:44] Streamer WS Hostname: b0cc971adff5
INFO: [16:47:44] Starting the trades app
INFO: [16:47:44] [START]: Symbol loook up for N^SWKS
INFO: [16:47:45] [FINSH]: Symbol loook up for N^SWKS
INFO: [16:47:45] Loaded configuration for trades
INFO: [16:47:45] Creating trades table...
INFO: [16:47:45] Starting trades table for NASDAQ:SWKS without montage
INFO: [16:47:45] lo-streamer/1/dist-swarm
INFO: [16:47:45] lo-streamer/1/dist-swarm
INFO: [16:47:45] lo-streamer/1/dist-swarm
INFO: [16:47:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:44] Language: en-US
OKAY: [16:47:44] Cookies are enabled
OKAY: [16:47:44] Browser supports RequestAnimationFrame
OKAY: [16:47:44] Browser supports the WebScoket API
INFO: [16:47:44] Starting session (trades) for guest
INFO: [16:47:44] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [16:47:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASWKS
- feedSymbol = N%5ESWKS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:47:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:44] Streamer WS Hostname: b0cc971adff5
INFO: [16:47:44] Starting the trades app
INFO: [16:47:44] [START]: Symbol loook up for N^SWKS
INFO: [16:47:45] [FINSH]: Symbol loook up for N^SWKS
INFO: [16:47:45] Loaded configuration for trades
INFO: [16:47:45] Creating trades table...
INFO: [16:47:45] Starting trades table for NASDAQ:SWKS without montage
INFO: [16:47:45] lo-streamer/1/dist-swarm
INFO: [16:47:45] lo-streamer/1/dist-swarm
INFO: [16:47:45] lo-streamer/1/dist-swarm