NASDAQ (Skyworks Solutions Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:28:11 | 72.61 | 146 | form t | Buy | 71.99 | 72.61 | 5,794,795 | 82083 | nasd | |
16:25:43 | 72.00 | 2 | Odd lot | Sell | 72.02 | 72.61 | 5,794,649 | 82082 | nasd | |
16:25:33 | 72.00 | 3 | Odd lot | Buy | 71.34 | 72.61 | 5,794,647 | 82081 | nasd | |
16:22:05 | 71.91 | 5 | Odd lot | Sell | 71.34 | 72.61 | 5,794,644 | 82080 | nasd | |
16:08:23 | 72.60 | 2 | Odd lot | Buy | 71.37 | 72.61 | 5,794,639 | 82079 | nasd | |
16:07:44 | 72.60 | 1 | Odd lot | Buy | 71.34 | 72.61 | 5,794,637 | 82078 | nasd | |
16:02:40 | 72.00 | 100 | form t | Buy | 71.34 | 72.0000 | 5,794,636 | 82077 | nasd | |
15:57:52 | 71.34 | 1 | Odd lot | Sell | 71.34 | 72.61 | 5,794,536 | 82076 | nasd | |
15:55:29 | 72.70 | 2 | Odd lot | Buy | 71.34 | 72.61 | 5,794,535 | 82075 | nasd | |
15:53:15 | 72.60 | 77 | Odd lot | Buy | 71.34 | 72.61 | 5,794,533 | 82074 | nasd | |
15:53:15 | 72.60 | 23 | Odd lot | Buy | 71.34 | 72.61 | 5,794,456 | 82073 | nasd | |
15:48:00 | 72.58 | 100 | form t | Buy | 71.34 | 72.58 | 5,794,433 | 82072 | nasd | |
15:48:00 | 72.58 | 100 | form t | Buy | 71.34 | 72.58 | 5,794,333 | 82071 | nasd | |
15:48:00 | 72.58 | 200 | form t | Buy | 71.34 | 72.58 | 5,794,233 | 82070 | nasd | |
15:48:00 | 72.58 | 100 | form t | Buy | 71.34 | 72.58 | 5,794,033 | 82069 | nasd | |
15:48:00 | 72.55 | 100 | form t | Buy | 71.34 | 72.58 | 5,793,933 | 82068 | nasd | |
15:48:00 | 72.58 | 200 | form t | Buy | 71.34 | 72.58 | 5,793,833 | 82067 | nasd | |
15:48:00 | 72.51 | 133 | form t | Buy | 71.34 | 72.58 | 5,793,633 | 82066 | nasd | |
15:48:00 | 72.51 | 299 | form t | Buy | 71.34 | 72.58 | 5,793,500 | 82065 | nasd | |
15:48:00 | 72.58 | 25 | Odd lot | Buy | 71.34 | 72.58 | 5,793,201 | 82064 | nasd | |
15:48:00 | 72.56 | 100 | form t | Buy | 71.34 | 72.58 | 5,793,176 | 82063 | nasd | |
15:48:00 | 72.50 | 10 | Odd lot | Buy | 71.34 | 72.58 | 5,793,076 | 82062 | nasd | |
15:48:00 | 72.47 | 100 | form t | Buy | 71.34 | 72.58 | 5,793,066 | 82061 | nasd | |
15:41:40 | 72.51 | 1 | Odd lot | Buy | 72.0000 | 72.58 | 5,792,966 | 82060 | nasd | |
15:40:15 | 69.00 | 12 | Odd lot | Sell | 71.34 | 72.58 | 5,792,965 | 82059 | nasd | |
15:36:03 | 71.84 | 1 | Odd lot | Sell | 71.84 | 72.58 | 5,792,953 | 82058 | nasd | |
15:33:35 | 72.61 | 14,371 | prior ref | Buy | 71.84 | 72.58 | 5,792,952 | 82057 | nasd | |
15:26:07 | 72.57 | 5 | Odd lot | Buy | 71.84 | 72.58 | 5,778,581 | 82056 | nasd | |
15:25:31 | 72.57 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,778,576 | 82055 | nasd | |
15:24:21 | 72.57 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,778,575 | 82054 | nasd | |
15:21:06 | 72.58 | 16 | Odd lot | Buy | 71.84 | 72.58 | 5,778,574 | 82053 | nasd | |
15:20:00 | 72.61 | 1,600 | prior ref | Buy | 71.84 | 72.58 | 5,778,558 | 82052 | nasd | |
15:19:51 | 72.52 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,958 | 82051 | nasd | |
15:11:17 | 72.61 | 63 | Odd lot | Buy | 71.84 | 72.58 | 5,776,957 | 82050 | nasd | |
15:07:58 | 72.52 | 62 | Odd lot | Buy | 71.84 | 72.58 | 5,776,894 | 82049 | nasd | |
15:06:35 | 72.61 | 664 | prior ref | Buy | 71.84 | 72.58 | 5,776,832 | 82048 | nasd | |
15:05:46 | 72.57 | 20 | Odd lot | Buy | 71.84 | 72.58 | 5,776,168 | 82047 | nasd | |
15:05:09 | 72.61 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,148 | 82046 | nasd | |
15:05:07 | 72.61 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,147 | 82045 | nasd | |
15:05:06 | 72.52 | 2 | Odd lot | Buy | 71.84 | 72.58 | 5,776,146 | 82044 | nasd | |
15:05:06 | 72.61 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,144 | 82043 | nasd | |
15:05:06 | 72.61 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,143 | 82042 | nasd | |
15:05:06 | 72.61 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,142 | 82041 | nasd | |
15:05:05 | 72.61 | 1 | Odd lot | Buy | 71.84 | 72.58 | 5,776,141 | 82040 | nasd | |
15:04:59 | 72.61 | 909 | form t | Buy | 71.84 | 72.58 | 5,776,140 | 82039 | nasd | |
15:03:57 | 71.80 | 1 | Odd lot | Sell | 71.84 | 72.58 | 5,775,231 | 82038 | nasd | |
15:03:57 | 71.85 | 1 | Odd lot | Sell | 71.84 | 72.58 | 5,775,230 | 82037 | nasd | |
15:03:38 | 72.61 | 2,595 | prior ref | Buy | 71.84 | 72.58 | 5,775,229 | 82036 | nasd | |
15:03:38 | 72.61 | 1,272 | prior ref | Buy | 71.84 | 72.58 | 5,772,634 | 82035 | nasd | |
15:03:37 | 72.61 | 105 | prior ref | Buy | 71.84 | 72.58 | 5,771,362 | 82034 | nasd | |
15:03:37 | 72.61 | 35 | Odd lot | Buy | 71.84 | 72.58 | 5,771,257 | 82033 | nasd | |
15:03:36 | 72.61 | 80 | Odd lot | Buy | 71.84 | 72.58 | 5,771,222 | 82032 | nasd | |
15:03:36 | 72.61 | 162 | prior ref | Buy | 71.84 | 72.58 | 5,771,142 | 82031 | nasd | |
15:03:32 | 72.61 | 1,797 | prior ref | Buy | 71.84 | 72.58 | 5,770,980 | 82030 | nasd | |
15:03:31 | 72.61 | 20 | Odd lot | Buy | 71.84 | 72.58 | 5,769,183 | 82029 | nasd | |
15:03:22 | 72.61 | 28 | Odd lot | Buy | 71.84 | 72.58 | 5,769,163 | 82028 | nasd | |
15:03:22 | 72.61 | 189 | prior ref | Buy | 71.84 | 72.58 | 5,769,135 | 82027 | nasd | |
15:03:20 | 72.61 | 1,121 | prior ref | Buy | 71.84 | 72.58 | 5,768,946 | 82026 | nasd | |
15:03:13 | 72.61 | 232 | prior ref | Buy | 71.84 | 72.58 | 5,767,825 | 82025 | nasd | |
15:03:03 | 72.61 | 38 | Odd lot | Buy | 71.84 | 72.58 | 5,767,593 | 82024 | nasd | |
15:02:53 | 72.61 | 1,091 | prior ref | Buy | 71.84 | 72.58 | 5,767,555 | 82023 | nasd | |
15:02:47 | 72.61 | 19 | Odd lot | Buy | 71.84 | 72.58 | 5,766,464 | 82022 | nasd | |
15:02:38 | 72.61 | 88 | Odd lot | Buy | 71.84 | 72.58 | 5,766,445 | 82021 | nasd | |
15:02:35 | 72.61 | 28 | Odd lot | Buy | 71.84 | 72.58 | 5,766,357 | 82020 | nasd | |
15:02:21 | 72.61 | 12 | Odd lot | Buy | 71.84 | 72.58 | 5,766,329 | 82019 | nasd | |
15:02:20 | 72.52 | 2 | Odd lot | Buy | 71.84 | 72.58 | 5,766,317 | 82018 | nasd | |
15:02:19 | 72.61 | 42 | Odd lot | Buy | 71.84 | 72.58 | 5,766,315 | 82017 | nasd | |
15:02:01 | 72.61 | 152 | prior ref | Buy | 71.84 | 72.58 | 5,766,273 | 82016 | nasd | |
15:01:41 | 72.61 | 48 | Odd lot | Buy | 71.84 | 72.58 | 5,766,121 | 82015 | nasd | |
15:01:31 | 72.61 | 4,878 | prior ref | Buy | 71.84 | 72.58 | 5,766,073 | 82014 | nasd | |
15:01:30 | 72.61 | 3,904 | prior ref | Buy | 71.84 | 72.58 | 5,761,195 | 82013 | nasd | |
15:01:07 | 72.61 | 1,230 | prior ref | Buy | 71.84 | 72.58 | 5,757,291 | 82012 | nasd | |
15:00:52 | 72.61 | 22 | Odd lot | Buy | 71.84 | 73.0000 | 5,756,061 | 82011 | nasd | |
15:00:41 | 72.61 | 120 | prior ref | Buy | 71.84 | 73.0000 | 5,756,039 | 82010 | nasd | |
15:00:26 | 72.61 | 90 | Odd lot | Buy | 71.84 | 73.0000 | 5,755,919 | 82009 | nasd | |
15:00:23 | 72.61 | 259 | prior ref | Buy | 71.84 | 73.0000 | 5,755,829 | 82008 | nasd | |
15:00:22 | 72.61 | 2,408 | prior ref | Buy | 71.84 | 73.0000 | 5,755,570 | 82007 | nasd | |
15:00:19 | 72.61 | 96 | Odd lot | Buy | 71.84 | 73.0000 | 5,753,162 | 82006 | nasd | |
15:00:16 | 72.61 | 33 | Odd lot | Buy | 71.84 | 73.0000 | 5,753,066 | 82005 | nasd | |
15:00:11 | 72.61 | 551 | prior ref | Buy | 71.84 | 73.0000 | 5,753,033 | 82004 | nasd | |
15:00:11 | 72.61 | 47 | Odd lot | Buy | 71.84 | 73.0000 | 5,752,482 | 82003 | nasd | |
15:00:11 | 72.61 | 7 | Odd lot | Buy | 71.84 | 73.0000 | 5,752,435 | 82002 | nasd | |
15:00:11 | 72.61 | 33 | Odd lot | Buy | 71.84 | 73.0000 | 5,752,428 | 82001 | nasd | |
15:00:11 | 72.61 | 150 | prior ref | Buy | 71.84 | 73.0000 | 5,752,395 | 82000 | nasd | |
15:00:09 | 72.61 | 35 | Odd lot | Buy | 71.84 | 73.0000 | 5,752,245 | 81999 | nasd | |
15:00:09 | 72.61 | 2 | Odd lot | Buy | 71.84 | 73.0000 | 5,752,210 | 81998 | nasd | |
15:00:09 | 72.61 | 40 | Odd lot | Buy | 71.84 | 73.0000 | 5,752,208 | 81997 | nasd | |
15:00:09 | 72.61 | 190 | form t | Buy | 71.84 | 73.0000 | 5,752,168 | 81996 | nasd | |
15:00:09 | 72.61 | 499 | form t | Buy | 71.84 | 73.0000 | 5,751,978 | 81995 | nasd | |
15:00:09 | 72.61 | 48 | Odd lot | Buy | 71.84 | 73.0000 | 5,751,479 | 81994 | nasd | |
15:00:09 | 72.61 | 12 | Odd lot | Buy | 71.84 | 73.0000 | 5,751,431 | 81993 | nasd | |
15:00:09 | 72.61 | 100 | form t | Buy | 71.84 | 73.0000 | 5,751,419 | 81992 | nasd | |
15:00:09 | 72.61 | 306 | form t | Buy | 71.84 | 73.0000 | 5,751,319 | 81991 | nasd | |
15:00:09 | 72.61 | 62 | Odd lot | Buy | 71.84 | 73.0000 | 5,751,013 | 81990 | nasd | |
15:00:09 | 72.61 | 7 | Odd lot | Buy | 71.84 | 73.0000 | 5,750,951 | 81989 | nasd | |
15:00:09 | 72.61 | 290 | form t | Buy | 71.84 | 73.0000 | 5,750,944 | 81988 | nasd | |
15:00:09 | 72.61 | 3 | Odd lot | Buy | 71.84 | 73.0000 | 5,750,654 | 81987 | nasd | |
15:00:09 | 72.61 | 2,194 | form t | Buy | 71.84 | 73.0000 | 5,750,651 | 81986 | nasd | |
15:00:09 | 72.61 | 3,603 | form t | Buy | 71.84 | 73.0000 | 5,748,457 | 81985 | nasd | |
15:00:09 | 72.61 | 1,269 | form t | Buy | 71.84 | 73.0000 | 5,744,854 | 81984 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions