ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

72.61
5.68
(8.49%)
At close: March 07 3:00PM
72.61
0.00
( 0.00% )
After Hours: 4:28PM
NASDAQ (Skyworks Solutio…
NASDAQ (Skyworks Solutions Inc)
Montage
Buy/Sell Ratio
Buy: 2,232,299
Neutral: 748,590
Sell: 2,711,499
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
16:28:1172.61146form tBuy71.9972.615,794,79582083nasd
16:25:4372.002Odd lotSell72.0272.615,794,64982082nasd
16:25:3372.003Odd lotBuy71.3472.615,794,64782081nasd
16:22:0571.915Odd lotSell71.3472.615,794,64482080nasd
16:08:2372.602Odd lotBuy71.3772.615,794,63982079nasd
16:07:4472.601Odd lotBuy71.3472.615,794,63782078nasd
16:02:4072.00100form tBuy71.3472.00005,794,63682077nasd
15:57:5271.341Odd lotSell71.3472.615,794,53682076nasd
15:55:2972.702Odd lotBuy71.3472.615,794,53582075nasd
15:53:1572.6077Odd lotBuy71.3472.615,794,53382074nasd
15:53:1572.6023Odd lotBuy71.3472.615,794,45682073nasd
15:48:0072.58100form tBuy71.3472.585,794,43382072nasd
15:48:0072.58100form tBuy71.3472.585,794,33382071nasd
15:48:0072.58200form tBuy71.3472.585,794,23382070nasd
15:48:0072.58100form tBuy71.3472.585,794,03382069nasd
15:48:0072.55100form tBuy71.3472.585,793,93382068nasd
15:48:0072.58200form tBuy71.3472.585,793,83382067nasd
15:48:0072.51133form tBuy71.3472.585,793,63382066nasd
15:48:0072.51299form tBuy71.3472.585,793,50082065nasd
15:48:0072.5825Odd lotBuy71.3472.585,793,20182064nasd
15:48:0072.56100form tBuy71.3472.585,793,17682063nasd
15:48:0072.5010Odd lotBuy71.3472.585,793,07682062nasd
15:48:0072.47100form tBuy71.3472.585,793,06682061nasd
15:41:4072.511Odd lotBuy72.000072.585,792,96682060nasd
15:40:1569.0012Odd lotSell71.3472.585,792,96582059nasd
15:36:0371.841Odd lotSell71.8472.585,792,95382058nasd
15:33:3572.6114,371prior refBuy71.8472.585,792,95282057nasd
15:26:0772.575Odd lotBuy71.8472.585,778,58182056nasd
15:25:3172.571Odd lotBuy71.8472.585,778,57682055nasd
15:24:2172.571Odd lotBuy71.8472.585,778,57582054nasd
15:21:0672.5816Odd lotBuy71.8472.585,778,57482053nasd
15:20:0072.611,600prior refBuy71.8472.585,778,55882052nasd
15:19:5172.521Odd lotBuy71.8472.585,776,95882051nasd
15:11:1772.6163Odd lotBuy71.8472.585,776,95782050nasd
15:07:5872.5262Odd lotBuy71.8472.585,776,89482049nasd
15:06:3572.61664prior refBuy71.8472.585,776,83282048nasd
15:05:4672.5720Odd lotBuy71.8472.585,776,16882047nasd
15:05:0972.611Odd lotBuy71.8472.585,776,14882046nasd
15:05:0772.611Odd lotBuy71.8472.585,776,14782045nasd
15:05:0672.522Odd lotBuy71.8472.585,776,14682044nasd
15:05:0672.611Odd lotBuy71.8472.585,776,14482043nasd
15:05:0672.611Odd lotBuy71.8472.585,776,14382042nasd
15:05:0672.611Odd lotBuy71.8472.585,776,14282041nasd
15:05:0572.611Odd lotBuy71.8472.585,776,14182040nasd
15:04:5972.61909form tBuy71.8472.585,776,14082039nasd
15:03:5771.801Odd lotSell71.8472.585,775,23182038nasd
15:03:5771.851Odd lotSell71.8472.585,775,23082037nasd
15:03:3872.612,595prior refBuy71.8472.585,775,22982036nasd
15:03:3872.611,272prior refBuy71.8472.585,772,63482035nasd
15:03:3772.61105prior refBuy71.8472.585,771,36282034nasd
15:03:3772.6135Odd lotBuy71.8472.585,771,25782033nasd
15:03:3672.6180Odd lotBuy71.8472.585,771,22282032nasd
15:03:3672.61162prior refBuy71.8472.585,771,14282031nasd
15:03:3272.611,797prior refBuy71.8472.585,770,98082030nasd
15:03:3172.6120Odd lotBuy71.8472.585,769,18382029nasd
15:03:2272.6128Odd lotBuy71.8472.585,769,16382028nasd
15:03:2272.61189prior refBuy71.8472.585,769,13582027nasd
15:03:2072.611,121prior refBuy71.8472.585,768,94682026nasd
15:03:1372.61232prior refBuy71.8472.585,767,82582025nasd
15:03:0372.6138Odd lotBuy71.8472.585,767,59382024nasd
15:02:5372.611,091prior refBuy71.8472.585,767,55582023nasd
15:02:4772.6119Odd lotBuy71.8472.585,766,46482022nasd
15:02:3872.6188Odd lotBuy71.8472.585,766,44582021nasd
15:02:3572.6128Odd lotBuy71.8472.585,766,35782020nasd
15:02:2172.6112Odd lotBuy71.8472.585,766,32982019nasd
15:02:2072.522Odd lotBuy71.8472.585,766,31782018nasd
15:02:1972.6142Odd lotBuy71.8472.585,766,31582017nasd
15:02:0172.61152prior refBuy71.8472.585,766,27382016nasd
15:01:4172.6148Odd lotBuy71.8472.585,766,12182015nasd
15:01:3172.614,878prior refBuy71.8472.585,766,07382014nasd
15:01:3072.613,904prior refBuy71.8472.585,761,19582013nasd
15:01:0772.611,230prior refBuy71.8472.585,757,29182012nasd
15:00:5272.6122Odd lotBuy71.8473.00005,756,06182011nasd
15:00:4172.61120prior refBuy71.8473.00005,756,03982010nasd
15:00:2672.6190Odd lotBuy71.8473.00005,755,91982009nasd
15:00:2372.61259prior refBuy71.8473.00005,755,82982008nasd
15:00:2272.612,408prior refBuy71.8473.00005,755,57082007nasd
15:00:1972.6196Odd lotBuy71.8473.00005,753,16282006nasd
15:00:1672.6133Odd lotBuy71.8473.00005,753,06682005nasd
15:00:1172.61551prior refBuy71.8473.00005,753,03382004nasd
15:00:1172.6147Odd lotBuy71.8473.00005,752,48282003nasd
15:00:1172.617Odd lotBuy71.8473.00005,752,43582002nasd
15:00:1172.6133Odd lotBuy71.8473.00005,752,42882001nasd
15:00:1172.61150prior refBuy71.8473.00005,752,39582000nasd
15:00:0972.6135Odd lotBuy71.8473.00005,752,24581999nasd
15:00:0972.612Odd lotBuy71.8473.00005,752,21081998nasd
15:00:0972.6140Odd lotBuy71.8473.00005,752,20881997nasd
15:00:0972.61190form tBuy71.8473.00005,752,16881996nasd
15:00:0972.61499form tBuy71.8473.00005,751,97881995nasd
15:00:0972.6148Odd lotBuy71.8473.00005,751,47981994nasd
15:00:0972.6112Odd lotBuy71.8473.00005,751,43181993nasd
15:00:0972.61100form tBuy71.8473.00005,751,41981992nasd
15:00:0972.61306form tBuy71.8473.00005,751,31981991nasd
15:00:0972.6162Odd lotBuy71.8473.00005,751,01381990nasd
15:00:0972.617Odd lotBuy71.8473.00005,750,95181989nasd
15:00:0972.61290form tBuy71.8473.00005,750,94481988nasd
15:00:0972.613Odd lotBuy71.8473.00005,750,65481987nasd
15:00:0972.612,194form tBuy71.8473.00005,750,65181986nasd
15:00:0972.613,603form tBuy71.8473.00005,748,45781985nasd
15:00:0972.611,269form tBuy71.8473.00005,744,85481984nasd

Your Recent History

Delayed Upgrade Clock