We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 29.30 | 33.00 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 26.80 | 30.60 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 24.90 | 27.80 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.00 | 25.00 | 27.76 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 17.40 | 20.10 | 23.30 | 18.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 13.00 | 15.00 | 14.23 | 14.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 62.50 | 10.90 | 12.90 | 14.06 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 9.10 | 11.00 | 9.10 | 10.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 67.50 | 8.10 | 9.10 | 7.90 | 8.60 | -3.20 | -28.83 % | 1 | 113 | 12:30:37 |
| 70.00 | 6.60 | 7.40 | 7.00 | 7.00 | -2.70 | -27.84 % | 5 | 149 | 14:38:30 |
| 72.50 | 5.20 | 5.50 | 5.50 | 5.35 | -0.50 | -8.33 % | 38 | 92 | 14:40:10 |
| 75.00 | 4.00 | 4.30 | 4.30 | 4.15 | -1.35 | -23.89 % | 72 | 542 | 14:55:00 |
| 77.50 | 3.00 | 3.40 | 3.30 | 3.20 | -1.20 | -26.67 % | 92 | 462 | 14:55:00 |
| 80.00 | 2.40 | 2.60 | 2.49 | 2.50 | -1.09 | -30.45 % | 342 | 2,803 | 14:59:56 |
| 82.50 | 1.75 | 1.95 | 1.85 | 1.85 | -0.93 | -33.45 % | 46 | 854 | 14:59:22 |
| 85.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.85 | -37.78 % | 186 | 1,168 | 14:53:17 |
| 87.50 | 1.00 | 1.20 | 1.00 | 1.10 | -0.75 | -42.86 % | 12 | 128 | 12:48:56 |
| 90.00 | 0.70 | 1.20 | 0.70 | 0.95 | -0.65 | -48.15 % | 62 | 709 | 14:53:17 |
| 95.00 | 0.45 | 0.75 | 0.55 | 0.60 | -0.25 | -31.25 % | 249 | 1,157 | 14:34:07 |
| 100.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.21 | -37.50 % | 26 | 1,500 | 14:59:53 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.15 | 0.01 | 0.01 | -0.04 | -80.00 % | 1 | 83 | 10:00:50 |
| 55.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.14 | 87.50 % | 1 | 58 | 08:31:25 |
| 60.00 | 0.50 | 0.75 | 0.61 | 0.625 | 0.18 | 41.86 % | 51 | 389 | 14:55:44 |
| 62.50 | 0.65 | 1.15 | 1.10 | 0.90 | 0.35 | 46.67 % | 13 | 883 | 10:51:36 |
| 65.00 | 1.15 | 1.50 | 1.40 | 1.325 | 0.38 | 37.25 % | 88 | 736 | 14:51:19 |
| 67.50 | 1.95 | 2.25 | 2.05 | 2.10 | 0.48 | 30.57 % | 85 | 815 | 14:55:00 |
| 70.00 | 2.85 | 3.20 | 3.03 | 3.025 | 1.13 | 59.47 % | 123 | 753 | 14:56:45 |
| 72.50 | 4.10 | 4.30 | 4.30 | 4.20 | 1.20 | 38.71 % | 92 | 247 | 14:59:49 |
| 75.00 | 5.40 | 5.70 | 6.10 | 5.55 | 1.70 | 38.64 % | 42 | 310 | 13:45:29 |
| 77.50 | 6.80 | 7.20 | 7.40 | 7.00 | 1.90 | 34.55 % | 20 | 577 | 12:30:28 |
| 80.00 | 8.20 | 9.30 | 7.00 | 8.75 | 0.00 | 0.00 % | 0 | 126 | - |
| 82.50 | 9.90 | 11.30 | 8.20 | 10.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 85.00 | 12.00 | 13.40 | 12.00 | 12.70 | 2.70 | 29.03 % | 1 | 72 | 08:33:35 |
| 87.50 | 14.20 | 16.10 | 10.40 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 16.40 | 18.60 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 95.00 | 20.90 | 23.60 | 15.57 | 22.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 25.70 | 28.20 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
Mr B
5 years ago
Scandle34
5 years ago
Scandle34
5 years ago
Scandle34
5 years ago
thumper1
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.