We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 27.76 | 27.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.00 | 0.00 | 23.30 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 % | 0 | 25 | - |
| 62.50 | 0.00 | 0.00 | 14.06 | 14.06 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 0.00 | 8.57 | 8.57 | 0.00 | 0.00 % | 0 | 8 | - |
| 67.50 | 0.00 | 0.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 118 | - |
| 70.00 | 0.00 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 138 | - |
| 72.50 | 0.00 | 0.00 | 4.66 | 4.66 | 0.00 | 0.00 % | 0 | 86 | - |
| 75.00 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 517 | - |
| 77.50 | 0.00 | 0.00 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 281 | - |
| 80.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2,675 | - |
| 82.50 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 313 | - |
| 85.00 | 0.00 | 0.00 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 876 | - |
| 87.50 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 77 | - |
| 90.00 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 605 | - |
| 95.00 | 0.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 292 | - |
| 100.00 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 1,387 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 55.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 60.00 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 370 | - |
| 62.50 | 0.00 | 0.00 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 883 | - |
| 65.00 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 752 | - |
| 67.50 | 0.00 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 766 | - |
| 70.00 | 0.00 | 0.00 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 720 | - |
| 72.50 | 0.00 | 0.00 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 223 | - |
| 75.00 | 0.00 | 0.00 | 6.53 | 6.53 | 0.00 | 0.00 % | 0 | 287 | - |
| 77.50 | 0.00 | 0.00 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 67 | - |
| 80.00 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 82.50 | 0.00 | 0.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 85.00 | 0.00 | 0.00 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 87.50 | 0.00 | 0.00 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 15.57 | 15.57 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Mr B
5 years ago
Scandle34
5 years ago
Scandle34
5 years ago
Scandle34
5 years ago
thumper1
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
Scandle34
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.