Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skyworks Solutions Inc | SWKS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.30 |
SWKS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.06 | 106.9999 | 91.76 | 103.29 | 4,101,970 | 13.04 | 14.01% |
1 Month | 92.68 | 106.9999 | 89.53 | 96.61 | 2,569,458 | 13.42 | 14.48% |
3 Months | 105.11 | 109.62 | 89.09 | 97.87 | 2,389,820 | 0.99 | 0.94% |
6 Months | 112.05 | 115.12 | 89.09 | 101.77 | 2,317,552 | -5.95 | -5.31% |
1 Year | 108.29 | 115.69 | 85.06 | 101.55 | 1,994,831 | -2.19 | -2.02% |
3 Years | 170.34 | 197.62 | 76.16 | 115.77 | 1,937,866 | -64.24 | -37.71% |
5 Years | 73.18 | 204.00 | 67.90 | 120.43 | 1,995,542 | 32.92 | 44.98% |
SWKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 106.30 | 1.93 | 1.85% | 104.31 | 106.86 | 103.28 | 2,293,114 |
Jun 14 2024 | 104.37 | -1.96 | -1.84% | 105.27 | 105.89 | 103.98 | 3,280,259 |
Jun 13 2024 | 106.33 | 3.69 | 3.60% | 102.89 | 106.9999 | 101.93 | 5,538,798 |
Jun 12 2024 | 102.64 | 6.42 | 6.67% | 97.88 | 103.85 | 97.75 | 6,235,989 |
Jun 11 2024 | 96.22 | 2.70 | 2.89% | 93.06 | 96.43 | 91.76 | 3,307,207 |
Jun 10 2024 | 93.52 | 2.71 | 2.98% | 90.08 | 94.34 | 90.00 | 2,431,340 |
Jun 07 2024 | 90.81 | -0.91 | -0.99% | 91.59 | 91.805 | 90.49 | 1,304,113 |
Jun 06 2024 | 91.72 | -0.56 | -0.61% | 91.72 | 92.3192 | 90.76 | 1,556,704 |
Jun 05 2024 | 92.28 | 1.60 | 1.76% | 91.50 | 92.35 | 90.12 | 2,074,523 |
Jun 04 2024 | 90.68 | -0.71 | -0.78% | 91.41 | 91.45 | 89.58 | 2,115,183 |
Jun 03 2024 | 91.39 | -1.27 | -1.37% | 93.31 | 93.38 | 90.37 | 1,756,572 |
May 31 2024 | 92.66 | 1.98 | 2.18% | 91.00 | 92.75 | 89.53 | 2,445,529 |
May 30 2024 | 90.68 | 0.66 | 0.73% | 90.72 | 91.62 | 90.00 | 1,914,944 |
May 29 2024 | 90.02 | -1.33 | -1.46% | 90.00 | 91.00 | 89.88 | 2,417,292 |
May 28 2024 | 91.35 | -0.81 | -0.88% | 92.51 | 93.13 | 90.82 | 2,471,328 |
May 24 2024 | 92.16 | 0.95 | 1.04% | 92.15 | 92.4799 | 91.38 | 1,705,898 |
May 23 2024 | 91.21 | -2.22 | -2.38% | 94.09 | 94.11 | 90.61 | 2,289,598 |
May 22 2024 | 93.43 | 0.98 | 1.06% | 93.36 | 93.84 | 92.18 | 2,312,582 |
May 21 2024 | 92.45 | -1.60 | -1.70% | 92.68 | 93.44 | 91.55 | 1,631,425 |
May 20 2024 | 94.05 | 0.43 | 0.46% | 93.16 | 94.62 | 93.02 | 1,806,137 |