We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.27 | 11.1264156719 | 65.34 | 72.62 | 64.59 | 3968971 | 66.47274035 | CS |
| 4 | 7.21 | 11.0244648318 | 65.4 | 72.62 | 63.81 | 3556244 | 66.18282186 | CS |
| 12 | -17.11 | -19.0704413732 | 89.72 | 95.4597 | 62.01 | 3221718 | 77.85356452 | CS |
| 26 | -26.95 | -27.0691040579 | 99.56 | 103.055 | 62.01 | 2656526 | 84.41726804 | CS |
| 52 | -32.43 | -30.8739527799 | 105.04 | 120.86 | 62.01 | 2583965 | 93.93784395 | CS |
| 156 | -63.59 | -46.6886930984 | 136.2 | 141.26 | 62.01 | 2144706 | 99.83254817 | CS |
| 260 | -14.7152 | -16.8510349819 | 87.3252 | 204 | 62.01 | 2075631 | 118.70692699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 72.61 | 5.68 | 8.49 | 67.8 | 72.91 | 67.8 | 5692431 |
| 1741304100 | 66.93 | -0.46 | -0.68 | 66.23 | 68 | 66.004999 | 3810175 |
| 1741217700 | 67.39 | 1.37 | 2.08 | 66.68 | 67.84 | 66.04 | 3070203 |
| 1741131300 | 66.019999 | 0.47 | 0.72 | 65.495 | 67.44 | 65.495 | 4380499 |
| 1741044900 | 65.55 | -1.11 | -1.67 | 66.935 | 68.1 | 65.22 | 3768123 |
| 1740785700 | 66.66 | 2.54 | 3.96 | 65.34 | 66.989999 | 64.59 | 4815854 |
| 1740699300 | 64.12 | -2.66 | -3.98 | 66.94 | 67.293 | 64.069999 | 3452053 |
| 1740612900 | 66.78 | 0.64 | 0.97 | 66.65 | 67.5 | 66.025 | 2617006 |
| 1740526500 | 66.14 | -0.39 | -0.59 | 66.79 | 67.49 | 65.91 | 2790080 |
| 1740440100 | 66.53 | -0.68 | -1.01 | 66.76 | 68.15 | 66.04 | 3764450 |
| 1740180900 | 67.21 | -0.11 | -0.16 | 67.42 | 67.61 | 66.44 | 3160606 |
| 1740094500 | 67.32 | -0.3 | -0.44 | 67.81 | 68.11 | 66.9 | 2221929 |
| 1740008100 | 67.62 | 0.6 | 0.90 | 66.81 | 67.98 | 66.68 | 3397555 |
| 1739921700 | 67.019999 | 1.09 | 1.65 | 66.11 | 67.59 | 65.78 | 2964336 |
| 1739576100 | 65.93 | -0.25 | -0.38 | 66.41 | 66.68 | 65.87 | 2957099 |
| 1739489700 | 66.18 | -0.01 | -0.02 | 66.19 | 66.629999 | 65.39 | 2884022 |
| 1739403300 | 66.19 | 0.96 | 1.47 | 64.375 | 66.285 | 64.31 | 2775972 |
| 1739316900 | 65.23 | 0.59 | 0.91 | 64.12 | 65.73 | 63.81 | 3100092 |
| 1739230500 | 64.64 | -1.05 | -1.60 | 65.59 | 66.33 | 64.54 | 4852460 |
| 1738971300 | 65.69 | 0.09 | 0.14 | 65.4 | 67.715 | 65.078 | 6786128 |
| 1738884900 | 65.599999 | -21.48 | -24.67 | 62.55 | 67.3 | 62.01 | 19992574 |
| 1738798500 | 87.08 | 0.71 | 0.82 | 86.16 | 87.85 | 85.9 | 5377002 |
| 1738712100 | 86.37 | 1.15 | 1.35 | 86.7 | 86.9 | 85.97 | 2296095 |
| 1738625700 | 85.22 | -3.54 | -3.99 | 87.21 | 87.21 | 84.485 | 2700701 |
| 1738366500 | 88.76 | -0.64 | -0.72 | 89.59 | 90.74 | 87.66 | 2782652 |
| 1738280100 | 89.4 | -0.76 | -0.84 | 90.65 | 90.65 | 89.09 | 2088405 |
| 1738193700 | 90.16 | 0.35 | 0.39 | 88.37 | 90.77 | 87.485 | 3637760 |
| 1738107300 | 89.81 | 0.22 | 0.25 | 90.15 | 90.46 | 88.48 | 2950929 |
| 1738020900 | 89.59 | -1.61 | -1.77 | 91.93 | 93.33 | 89.16 | 4031684 |
| 1737761700 | 91.2 | -0.8 | -0.87 | 92.31 | 92.8699 | 90.76 | 1800637 |
| 1737675300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737588900 | 92 | -1.96 | -2.09 | 93.81 | 94.61 | 91.74 | 2749976 |
| 1737502500 | 93.96 | 0.32 | 0.34 | 94.11 | 95.4597 | 93.92 | 2359737 |
| 1737156900 | 93.64 | 2.2 | 2.41 | 92.62 | 94.44 | 92.05 | 2145591 |
| 1737070500 | 91.44 | -0.84 | -0.91 | 92 | 92.41 | 90.94 | 1724098 |
| 1736984100 | 92.28 | 0.71 | 0.78 | 93.52 | 93.52 | 92.11 | 2404166 |
| 1736897700 | 91.57 | 1.23 | 1.36 | 90.83 | 91.8364 | 90.71 | 1905541 |
| 1736811300 | 90.34 | 0.14 | 0.16 | 89.86 | 90.54 | 88.49 | 1638969 |
| 1736552100 | 90.2 | -2.43 | -2.62 | 92.57 | 93.98 | 90.16 | 3501799 |
| 1736379300 | 92.63 | -0.03 | -0.03 | 91.75 | 92.86 | 89.56 | 2422323 |
| 1736292900 | 92.66 | 1.76 | 1.93 | 92.33 | 94.17 | 91.855 | 2065299 |
| 1736206500 | 90.905 | 2.06 | 2.31 | 89.39 | 92.005 | 89.33 | 1840523 |
| 1735947300 | 88.85 | 0.4 | 0.45 | 88.41 | 89.16 | 87.65 | 2180342 |
| 1735860900 | 88.45 | -0.23 | -0.26 | 89.68 | 89.715 | 87.92 | 2329597 |
| 1735688100 | 88.68 | 0.26 | 0.29 | 88.94 | 89.45 | 88.2 | 1559747 |
| 1735601700 | 88.42 | -1.73 | -1.92 | 89.04 | 89.04 | 87.455 | 2356416 |
| 1735342500 | 90.15 | -0.27 | -0.30 | 90.32 | 90.6803 | 89.38 | 1322547 |
| 1735256100 | 90.42 | 0.07 | 0.08 | 89.64 | 91.47 | 89.5 | 1112706 |
| 1735077840 | 90.35 | 0.16 | 0.18 | 90.33 | 90.69 | 89.65 | 835419 |
| 1734996900 | 90.19 | 1.44 | 1.62 | 89.16 | 90.63 | 88.75 | 2137440 |
| 1734737700 | 88.75 | 0.49 | 0.56 | 87.79 | 90.145 | 87.64 | 6147884 |
| 1734651300 | 88.26 | -0.4 | -0.45 | 88.975 | 89.86 | 88.13 | 3050632 |
| 1734564900 | 88.66 | -2.08 | -2.29 | 90.98 | 93.12 | 88.115 | 4113810 |
| 1734478500 | 90.74 | -0.02 | -0.02 | 90.6 | 92.13 | 89.93 | 1647586 |
| 1734392100 | 90.76 | -0.22 | -0.24 | 90.87 | 91.57 | 89.23 | 2643293 |
| 1734132900 | 90.98 | 1.34 | 1.49 | 89.72 | 91.43 | 88.66 | 2550223 |
| 1734046500 | 89.64 | 0.23 | 0.26 | 88.3481 | 89.76 | 87.75 | 1576083 |
| 1733960100 | 89.41 | 1.77 | 2.02 | 88.25 | 89.92 | 87.9301 | 2492920 |
| 1733873700 | 87.64 | -2.03 | -2.26 | 89.82 | 89.82 | 87.331 | 2075929 |
| 1733787300 | 89.67 | 1.8 | 2.05 | 87.87 | 90.96 | 87.295 | 1936418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
