Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VWAPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.30 | 0.18 | 1.62% | 11.23 | 11.31 | 11.19 | 215,639 |
| Jun 14 2024 | 11.12 | -0.19 | -1.68% | 11.10 | 11.16 | 11.06 | 240,507 |
| Jun 13 2024 | 11.31 | -0.48 | -4.07% | 11.48 | 11.48 | 11.25 | 371,178 |
| Jun 12 2024 | 11.79 | -0.08 | -0.67% | 11.78 | 11.87 | 11.75 | 140,620 |
| Jun 11 2024 | 11.87 | -0.18 | -1.49% | 11.87 | 12.00 | 11.80 | 140,966 |
| Jun 10 2024 | 12.05 | -0.05 | -0.41% | 11.95 | 12.052 | 11.93 | 137,219 |
| Jun 07 2024 | 12.10 | -0.18 | -1.47% | 12.12 | 12.18 | 12.07 | 244,415 |
| Jun 06 2024 | 12.28 | -0.11 | -0.89% | 12.2701 | 12.32 | 12.26 | 201,502 |
| Jun 05 2024 | 12.3897 | 0.02 | 0.16% | 12.43 | 12.45 | 12.30 | 120,901 |
| Jun 04 2024 | 12.37 | -0.08 | -0.64% | 12.39 | 12.428 | 12.32 | 118,186 |
| Jun 03 2024 | 12.45 | -0.05 | -0.40% | 12.56 | 12.56 | 12.368 | 102,768 |
| May 31 2024 | 12.50 | -0.73 | -5.52% | 12.37 | 12.50 | 12.32 | 242,950 |
| May 30 2024 | 13.23 | 0.04 | 0.30% | 12.68 | 13.40 | 12.68 | 203,066 |
| May 29 2024 | 13.19 | -0.12 | -0.90% | 12.88 | 13.24 | 12.88 | 157,365 |
| May 28 2024 | 13.31 | 0.41 | 3.18% | 13.25 | 13.54 | 13.23 | 191,097 |
| May 24 2024 | 12.90 | 0.22 | 1.74% | 12.72 | 12.91 | 12.72 | 139,328 |
| May 23 2024 | 12.68 | -0.05 | -0.39% | 12.80 | 12.89 | 12.62 | 248,456 |
| May 22 2024 | 12.73 | -0.17 | -1.32% | 12.74 | 12.81 | 12.69 | 229,173 |
| May 21 2024 | 12.90 | 0.03 | 0.23% | 12.93 | 12.93 | 12.88 | 118,868 |
| May 20 2024 | 12.87 | -0.18 | -1.38% | 12.95 | 12.95 | 12.87 | 230,570 |
| May 17 2024 | 13.05 | 0.02 | 0.15% | 13.01 | 13.08 | 12.975 | 96,830 |
| May 16 2024 | 13.03 | -0.14 | -1.06% | 13.005 | 13.04 | 12.9514 | 381,614 |
| May 15 2024 | 13.17 | -0.02 | -0.15% | 13.15 | 13.17 | 13.025 | 142,637 |
| May 14 2024 | 13.19 | 0.41 | 3.21% | 13.18 | 13.22 | 13.00 | 166,458 |
| May 13 2024 | 12.78 | 0.23 | 1.83% | 12.73 | 12.852 | 12.73 | 193,907 |
| May 10 2024 | 12.55 | -0.06 | -0.48% | 12.55 | 12.60 | 12.5025 | 93,895 |
| May 09 2024 | 12.61 | 0.02 | 0.16% | 12.61 | 12.66 | 12.61 | 85,167 |
| May 08 2024 | 12.59 | -0.06 | -0.47% | 12.50 | 12.59 | 12.485 | 272,883 |
| May 07 2024 | 12.65 | 0.05 | 0.40% | 12.68 | 12.71 | 12.64 | 148,856 |
| May 06 2024 | 12.60 | 0.20 | 1.61% | 12.58 | 12.60 | 12.54 | 89,936 |
| May 03 2024 | 12.40 | 0.14 | 1.14% | 12.48 | 12.52 | 12.39 | 82,992 |
| May 02 2024 | 12.26 | 0.04 | 0.34% | 12.31 | 12.328 | 12.1786 | 199,835 |
| May 01 2024 | 12.218 | -0.03 | -0.26% | 12.01 | 12.48 | 12.01 | 167,363 |
| Apr 30 2024 | 12.25 | -0.65 | -5.04% | 12.32 | 12.40 | 12.158 | 330,960 |
| Apr 29 2024 | 12.90 | 0.09 | 0.70% | 12.84 | 12.912 | 12.84 | 119,214 |
| Apr 26 2024 | 12.81 | 0.09 | 0.71% | 12.83 | 12.85 | 12.76 | 86,125 |
| Apr 25 2024 | 12.72 | -0.11 | -0.86% | 12.57 | 12.74 | 12.52 | 103,524 |
| Apr 24 2024 | 12.83 | -0.14 | -1.08% | 12.79 | 12.85 | 12.745 | 222,783 |
| Apr 23 2024 | 12.97 | 0.07 | 0.54% | 12.81 | 12.97 | 12.785 | 112,515 |
| Apr 22 2024 | 12.90 | 0.03 | 0.23% | 12.82 | 12.95 | 12.78 | 108,769 |
| Apr 19 2024 | 12.87 | -0.01 | -0.08% | 12.89 | 12.91 | 12.80 | 77,369 |
| Apr 18 2024 | 12.88 | 0.01 | 0.08% | 12.92 | 12.98 | 12.84 | 100,743 |
| Apr 17 2024 | 12.87 | 0.13 | 1.02% | 12.86 | 12.885 | 12.7804 | 208,079 |
| Apr 16 2024 | 12.74 | -0.25 | -1.91% | 12.83 | 12.83 | 12.71 | 205,126 |
| Apr 15 2024 | 12.988 | -0.09 | -0.70% | 13.26 | 13.31 | 12.968 | 145,175 |
| Apr 12 2024 | 13.08 | -0.15 | -1.13% | 13.21 | 13.21 | 13.03 | 67,076 |
| Apr 11 2024 | 13.23 | -0.03 | -0.23% | 13.22 | 13.235 | 13.05 | 84,147 |
| Apr 10 2024 | 13.26 | -0.27 | -2.00% | 13.34 | 13.3457 | 13.235 | 254,882 |
| Apr 09 2024 | 13.53 | -0.12 | -0.89% | 13.56 | 13.58 | 13.46 | 258,015 |
| Apr 08 2024 | 13.652 | 0.01 | 0.09% | 13.76 | 13.7986 | 13.62 | 120,016 |
| Apr 05 2024 | 13.64 | 0.01 | 0.07% | 13.57 | 13.67 | 13.508 | 127,517 |
| Apr 04 2024 | 13.63 | 0.12 | 0.89% | 13.89 | 13.9225 | 13.62 | 181,007 |
| Apr 03 2024 | 13.51 | 0.33 | 2.50% | 13.47 | 13.57 | 13.44 | 222,969 |
| Apr 02 2024 | 13.18 | 0.03 | 0.23% | 13.20 | 13.21 | 13.13 | 210,633 |
| Apr 01 2024 | 13.15 | -0.07 | -0.53% | 13.51 | 13.51 | 12.84 | 146,738 |
| Mar 28 2024 | 13.22 | 0.05 | 0.38% | 13.13 | 13.22 | 13.13 | 102,603 |
| Mar 27 2024 | 13.17 | 0.11 | 0.80% | 13.07 | 13.17 | 13.06 | 65,796 |
| Mar 26 2024 | 13.065 | 0.16 | 1.28% | 13.01 | 13.14 | 13.00 | 257,028 |
| Mar 25 2024 | 12.90 | 0.19 | 1.45% | 12.76 | 12.9001 | 12.76 | 226,770 |
| Mar 22 2024 | 12.715 | -0.04 | -0.32% | 12.66 | 12.74 | 12.6486 | 67,351 |
| Mar 21 2024 | 12.756 | -0.11 | -0.88% | 12.72 | 12.79 | 12.72 | 176,433 |
| Mar 20 2024 | 12.8687 | 0.18 | 1.41% | 12.60 | 12.87 | 12.59 | 146,216 |
