ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VWAPY Volkswagen AG (PK)

11.12
-0.19 (-1.68%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VWAPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.12 -0.19 -1.68% 11.10 11.16 11.06 240,507
Jun 13 2024 11.31 -0.48 -4.07% 11.48 11.48 11.25 371,178
Jun 12 2024 11.79 -0.08 -0.67% 11.78 11.87 11.75 140,620
Jun 11 2024 11.87 -0.18 -1.49% 11.87 12.00 11.80 140,966
Jun 10 2024 12.05 -0.05 -0.41% 11.95 12.052 11.93 137,219
Jun 07 2024 12.10 -0.18 -1.47% 12.12 12.18 12.07 244,415
Jun 06 2024 12.28 -0.11 -0.89% 12.2701 12.32 12.26 201,502
Jun 05 2024 12.3897 0.02 0.16% 12.43 12.45 12.30 120,901
Jun 04 2024 12.37 -0.08 -0.64% 12.39 12.428 12.32 118,186
Jun 03 2024 12.45 -0.05 -0.40% 12.56 12.56 12.368 102,768
May 31 2024 12.50 -0.73 -5.52% 12.37 12.50 12.32 242,950
May 30 2024 13.23 0.04 0.30% 12.68 13.40 12.68 203,066
May 29 2024 13.19 -0.12 -0.90% 12.88 13.24 12.88 157,365
May 28 2024 13.31 0.41 3.18% 13.25 13.54 13.23 191,097
May 24 2024 12.90 0.22 1.74% 12.72 12.91 12.72 139,328
May 23 2024 12.68 -0.05 -0.39% 12.80 12.89 12.62 248,456
May 22 2024 12.73 -0.17 -1.32% 12.74 12.81 12.69 229,173
May 21 2024 12.90 0.03 0.23% 12.93 12.93 12.88 118,868
May 20 2024 12.87 -0.18 -1.38% 12.95 12.95 12.87 230,570
May 17 2024 13.05 0.02 0.15% 13.01 13.08 12.975 96,830
May 16 2024 13.03 -0.14 -1.06% 13.005 13.04 12.9514 381,614
May 15 2024 13.17 -0.02 -0.15% 13.15 13.17 13.025 142,637
May 14 2024 13.19 0.41 3.21% 13.18 13.22 13.00 166,458
May 13 2024 12.78 0.23 1.83% 12.73 12.852 12.73 193,907
May 10 2024 12.55 -0.06 -0.48% 12.55 12.60 12.5025 93,895
May 09 2024 12.61 0.02 0.16% 12.61 12.66 12.61 85,167
May 08 2024 12.59 -0.06 -0.47% 12.50 12.59 12.485 272,883
May 07 2024 12.65 0.05 0.40% 12.68 12.71 12.64 148,856
May 06 2024 12.60 0.20 1.61% 12.58 12.60 12.54 89,936
May 03 2024 12.40 0.14 1.14% 12.48 12.52 12.39 82,992
May 02 2024 12.26 0.04 0.34% 12.31 12.328 12.1786 199,835
May 01 2024 12.218 -0.03 -0.26% 12.01 12.48 12.01 167,363
Apr 30 2024 12.25 -0.65 -5.04% 12.32 12.40 12.158 330,960
Apr 29 2024 12.90 0.09 0.70% 12.84 12.912 12.84 119,214
Apr 26 2024 12.81 0.09 0.71% 12.83 12.85 12.76 86,125
Apr 25 2024 12.72 -0.11 -0.86% 12.57 12.74 12.52 103,524
Apr 24 2024 12.83 -0.14 -1.08% 12.79 12.85 12.745 222,783
Apr 23 2024 12.97 0.07 0.54% 12.81 12.97 12.785 112,515
Apr 22 2024 12.90 0.03 0.23% 12.82 12.95 12.78 108,769
Apr 19 2024 12.87 -0.01 -0.08% 12.89 12.91 12.80 77,369
Apr 18 2024 12.88 0.01 0.08% 12.92 12.98 12.84 100,743
Apr 17 2024 12.87 0.13 1.02% 12.86 12.885 12.7804 208,079
Apr 16 2024 12.74 -0.25 -1.91% 12.83 12.83 12.71 205,126
Apr 15 2024 12.988 -0.09 -0.70% 13.26 13.31 12.968 145,175
Apr 12 2024 13.08 -0.15 -1.13% 13.21 13.21 13.03 67,076
Apr 11 2024 13.23 -0.03 -0.23% 13.22 13.235 13.05 84,147
Apr 10 2024 13.26 -0.27 -2.00% 13.34 13.3457 13.235 254,882
Apr 09 2024 13.53 -0.12 -0.89% 13.56 13.58 13.46 258,015
Apr 08 2024 13.652 0.01 0.09% 13.76 13.7986 13.62 120,016
Apr 05 2024 13.64 0.01 0.07% 13.57 13.67 13.508 127,517
Apr 04 2024 13.63 0.12 0.89% 13.89 13.9225 13.62 181,007
Apr 03 2024 13.51 0.33 2.50% 13.47 13.57 13.44 222,969
Apr 02 2024 13.18 0.03 0.23% 13.20 13.21 13.13 210,633
Apr 01 2024 13.15 -0.07 -0.53% 13.51 13.51 12.84 146,738
Mar 28 2024 13.22 0.05 0.38% 13.13 13.22 13.13 102,603
Mar 27 2024 13.17 0.11 0.80% 13.07 13.17 13.06 65,796
Mar 26 2024 13.065 0.16 1.28% 13.01 13.14 13.00 257,028
Mar 25 2024 12.90 0.19 1.45% 12.76 12.9001 12.76 226,770
Mar 22 2024 12.715 -0.04 -0.32% 12.66 12.74 12.6486 67,351
Mar 21 2024 12.756 -0.11 -0.88% 12.72 12.79 12.72 176,433
Mar 20 2024 12.8687 0.18 1.41% 12.60 12.87 12.59 146,216
Mar 19 2024 12.69 0.20 1.60% 12.67 12.7169 12.645 178,092
Mar 18 2024 12.49 0.10 0.81% 12.46 12.53 12.428 422,009

Your Recent History

Delayed Upgrade Clock