We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.436 | 2.99779977998 | 14.544 | 15 | 14.52 | 2104 | 14.98882586 | CS |
| 4 | 0.13 | 0.875420875421 | 14.85 | 15.19 | 14.02 | 4299 | 14.79741851 | CS |
| 12 | -0.07 | -0.46511627907 | 15.05 | 15.39 | 14.02 | 4866 | 14.98173101 | CS |
| 26 | 0.63 | 4.39024390244 | 14.35 | 15.45 | 14.02 | 3842 | 15.00792864 | CS |
| 52 | 0.7035 | 4.92767835254 | 14.2765 | 16.99 | 13.375 | 4243 | 15.27449866 | CS |
| 156 | 3.38 | 29.1379310345 | 11.6 | 16.99 | 11.25 | 4025 | 14.20879375 | CS |
| 260 | 3.38 | 29.1379310345 | 11.6 | 16.99 | 11.25 | 4025 | 14.20879375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733955600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733869200 | 14.98 | 0 | 0.00 | 14.9 | 14.98 | 14.9 | 607 |
| 1733782800 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 134 |
| 1733523600 | 14.99 | 0 | 0.00 | 14.544 | 15 | 14.52 | 5570 |
| 1733437500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733351100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733264700 | 14.99 | 0.26 | 1.77 | 14.75 | 14.99 | 14.75 | 300 |
| 1733178180 | 14.73 | -0.46 | -3.03 | 14.21 | 14.99 | 14.02 | 26421 |
| 1732919340 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732746540 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732660140 | 15.19 | 0 | 0.00 | 14.8 | 15.19 | 14.8 | 759 |
| 1732573200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732314000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732227600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732141200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732054800 | 15.19 | 0.09 | 0.60 | 14.71 | 15.19 | 14.7 | 400 |
| 1731968400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731709200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731622800 | 15.1 | 0 | 0.00 | 14.85 | 15.1 | 14.85 | 200 |
| 1731536880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450480 | 15.1 | 0.4 | 2.72 | 15.19 | 15.19 | 14.5 | 1600 |
| 1731363600 | 14.7 | -0.28 | -1.87 | 15 | 15.23 | 14.7 | 3052 |
| 1731104400 | 14.98 | 0.23 | 1.56 | 15 | 15 | 14.7 | 700 |
| 1731018540 | 14.75 | 0.04 | 0.27 | 15.22 | 15.22 | 14.75 | 400 |
| 1730931600 | 14.71 | -0.54 | -3.54 | 14.81 | 15.1 | 14.71 | 2100 |
| 1730842020 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730755620 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730496420 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.6 | 14152 |
| 1730409780 | 14.75 | -0.55 | -3.59 | 15 | 15.02 | 14.75 | 33654 |
| 1730323680 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730237280 | 15.3 | -0.09 | -0.58 | 14.71 | 15.3 | 14.34 | 10380 |
| 1730150760 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1729891560 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1729805160 | 15.39 | 0 | 0.00 | 14.81 | 15.39 | 14.7 | 8900 |
| 1729718940 | 15.39 | 0.26 | 1.72 | 15.15 | 15.39 | 15.15 | 200 |
| 1729632300 | 15.13 | 0.48 | 3.28 | 14.6 | 15.13 | 14.6 | 2750 |
| 1729545600 | 14.65 | -0.48 | -3.17 | 14.65 | 14.65 | 14.65 | 850 |
| 1729286400 | 15.13 | -0.01 | -0.07 | 14.72 | 15.14 | 14.56 | 3843 |
| 1729200360 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1729113960 | 15.14 | 0.04 | 0.26 | 15.14 | 15.19 | 14.56 | 16524 |
| 1729027620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728941220 | 15.1 | 0.12 | 0.80 | 15.1 | 15.1 | 15.1 | 100 |
| 1728681600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1728595200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1728508800 | 14.98 | -0.19 | -1.25 | 14.98 | 14.98 | 14.98 | 100 |
| 1728422940 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1728336540 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1728077340 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1727990940 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1727904540 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1727818140 | 15.17 | 0.04 | 0.26 | 15.17 | 15.17 | 15.17 | 100 |
| 1727731380 | 15.13 | -0.07 | -0.46 | 15.2 | 15.2 | 14.62 | 2630 |
| 1727472600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727386200 | 15.2 | 0.25 | 1.67 | 14.56 | 15.2 | 14.56 | 4100 |
| 1727299740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727213340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727126940 | 14.95 | -0.1 | -0.66 | 14.95 | 14.95 | 14.95 | 100 |
| 1726867620 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726781220 | 15.05 | -0.1 | -0.66 | 15.05 | 15.05 | 15.05 | 500 |
| 1726694940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726608540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726522140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726262940 | 15.15 | 0.15 | 1.00 | 15.15 | 15.15 | 15.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
