Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VWF Bancorp Inc (QX) | VWFB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.25 |
VWFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.25 | 15.00 | 15.25 | 707 | 0.25 | 1.67% |
1 Month | 14.98 | 15.45 | 14.35 | 15.27 | 483 | 0.27 | 1.80% |
3 Months | 16.00 | 16.00 | 14.35 | 15.30 | 2,784 | -0.75 | -4.69% |
6 Months | 13.40 | 16.99 | 13.05 | 15.25 | 4,952 | 1.85 | 13.81% |
1 Year | 13.45 | 16.99 | 12.30 | 14.51 | 3,628 | 1.80 | 13.38% |
3 Years | 11.60 | 16.99 | 11.25 | 14.04 | 4,021 | 3.65 | 31.47% |
5 Years | 11.60 | 16.99 | 11.25 | 14.04 | 4,021 | 3.65 | 31.47% |
VWFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
May 17 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
May 16 2024 | 15.25 | 0.02 | 0.13% | 15.00 | 15.25 | 15.00 | 707 |
May 15 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
May 14 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
May 13 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
May 10 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
May 09 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
May 08 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
May 07 2024 | 15.23 | -0.22 | -1.42% | 14.35 | 15.23 | 14.35 | 675 |
May 06 2024 | 15.45 | 0.47 | 3.14% | 14.99 | 15.45 | 14.99 | 426 |
May 03 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
May 02 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
May 01 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 30 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 125 |
Apr 29 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 26 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 25 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 24 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 23 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 22 2024 | 14.98 | -0.01 | -0.07% | 14.50 | 14.99 | 14.50 | 6,025 |