We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1275 | 0.944444444444 | 13.5 | 13.74 | 13.5 | 655 | 13.73 | CS |
| 4 | -1.1725 | -7.9222972973 | 14.8 | 15 | 13.4 | 3415 | 14.37952077 | CS |
| 12 | -1.3525 | -9.02870493992 | 14.98 | 15 | 13.4 | 2293 | 14.61080148 | CS |
| 26 | -1.3725 | -9.15 | 15 | 15.39 | 13.4 | 3767 | 14.87173524 | CS |
| 52 | -2.3725 | -14.828125 | 16 | 16 | 13.4 | 3437 | 14.9169163 | CS |
| 156 | 2.0275 | 17.4784482759 | 11.6 | 16.99 | 11.25 | 3909 | 14.22625979 | CS |
| 260 | 2.0275 | 17.4784482759 | 11.6 | 16.99 | 11.25 | 3909 | 14.22625979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 13.6275 | -0.1 | -0.75 | 13.6275 | 13.6275 | 13.6275 | 200 |
| 1740781260 | 13.73 | 0 | 0.00 | 13.5 | 13.73 | 13.5 | 500 |
| 1740695280 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1740608880 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1740522480 | 13.73 | -0.25 | -1.79 | 13.5 | 13.74 | 13.5 | 810 |
| 1740435600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1740176400 | 13.98 | -0.13 | -0.92 | 14.01 | 14.02 | 13.4 | 4800 |
| 1740090480 | 14.11 | -0.6 | -4.08 | 14.55 | 14.55 | 14.015 | 11600 |
| 1740004020 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739917620 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739572020 | 14.71 | 0.03 | 0.20 | 14.71 | 14.71 | 14.71 | 400 |
| 1739485320 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1739398920 | 14.68 | 0.28 | 1.94 | 14.68 | 14.68 | 14.68 | 100 |
| 1739312940 | 14.4 | -0.33 | -2.24 | 14.55 | 14.74 | 14.38 | 3100 |
| 1739226360 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1738967160 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 100 |
| 1738880400 | 14.73 | -0.12 | -0.81 | 14.92 | 14.92 | 14.22 | 13450 |
| 1738794000 | 14.85 | 0.25 | 1.71 | 15 | 15 | 14.85 | 1300 |
| 1738708140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738621740 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 1400 |
| 1738362000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.75 | 300 |
| 1738276080 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 1201 |
| 1738189740 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 100 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737757620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737671220 | 14.8 | 0.07 | 0.48 | 14.6 | 14.98 | 14.6 | 800 |
| 1737584640 | 14.73 | -0.21 | -1.41 | 14.6 | 14.73 | 14.12 | 1902 |
| 1737498480 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737152880 | 14.94 | -0.06 | -0.40 | 14.75 | 14.97 | 14.57 | 3202 |
| 1737066420 | 15 | 0 | 0.00 | 14.75 | 15 | 14.75 | 200 |
| 1736979720 | 15 | 0.26 | 1.76 | 14.75 | 15 | 14.75 | 2200 |
| 1736893320 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736806920 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736547720 | 14.74 | 0 | 0.00 | 14.52 | 14.74 | 14.48 | 1200 |
| 1736375340 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736288940 | 14.74 | -0.01 | -0.07 | 14.6 | 14.74 | 14.6 | 200 |
| 1736202360 | 14.75 | -0.24 | -1.60 | 14.62 | 14.75 | 14.62 | 200 |
| 1735943340 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735856940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735684140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735597740 | 14.99 | 0 | 0.00 | 14.5 | 14.99 | 14.48 | 1400 |
| 1735338000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735251600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735078800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734992400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734733200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734646800 | 14.99 | -0.01 | -0.07 | 14.73 | 14.99 | 14.4225 | 700 |
| 1734560940 | 15 | 0.07 | 0.47 | 14.55 | 15 | 14.5 | 11900 |
| 1734474540 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734388140 | 14.93 | -0.05 | -0.33 | 14.53 | 14.93 | 14.53 | 400 |
| 1734128400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1734042000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733955600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733869200 | 14.98 | 0 | 0.00 | 14.9 | 14.98 | 14.9 | 607 |
| 1733782800 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 134 |
| 1733523600 | 14.99 | 0 | 0.00 | 14.544 | 15 | 14.52 | 5570 |
| 1733437500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733351100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
