
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1275 | 0.944444444444 | 13.5 | 13.74 | 13.5 | 655 | 13.73 | CS |
4 | -1.1725 | -7.9222972973 | 14.8 | 15 | 13.4 | 3415 | 14.37952077 | CS |
12 | -1.3525 | -9.02870493992 | 14.98 | 15 | 13.4 | 2293 | 14.61080148 | CS |
26 | -1.3725 | -9.15 | 15 | 15.39 | 13.4 | 3767 | 14.87173524 | CS |
52 | -2.3725 | -14.828125 | 16 | 16 | 13.4 | 3437 | 14.9169163 | CS |
156 | 2.0275 | 17.4784482759 | 11.6 | 16.99 | 11.25 | 3904 | 14.22792366 | CS |
260 | 2.0275 | 17.4784482759 | 11.6 | 16.99 | 11.25 | 3904 | 14.22792366 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions