ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,161.60
-0.19%
S&P 500
5,308.13
0.00%
US Dollar vs CAD
1.36562
0.24%
Bitcoin
71,180.30
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Voxtur Analytics Corporation (QB) (VXTRF)

  7. Voxtur Analytics Corporation (QB) (VXTRF) Historical

VXTRF Voxtur Analytics Corporation (QB)

0.06215
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

VXTRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.06215 -0.00038 -0.60% 0.0613 0.0671 0.0613 81,582
May 17 2024 0.062525 -0.00248 -3.81% 0.065 0.06595 0.0615 133,389
May 16 2024 0.065 -0.0008 -1.22% 0.062825 0.065625 0.062 192,900
May 15 2024 0.0658 -0.0006 -0.90% 0.065 0.0658 0.065 67,431
May 14 2024 0.0664 0.00142 2.19% 0.0648 0.0665 0.0648 208,024
May 13 2024 0.064979 -0.00202 -3.02% 0.0666 0.067 0.0623 15,600
May 10 2024 0.067 -0.0005 -0.74% 0.0663 0.067 0.0663 396,949
May 09 2024 0.0675 0.0024 3.69% 0.0669 0.0675 0.065 44,102
May 08 2024 0.0651 -0.0006 -0.91% 0.0709 0.0709 0.0651 19,000
May 07 2024 0.0657 -0.0043 -6.14% 0.0707 0.0707 0.0657 217,472
May 06 2024 0.07 0.0009 1.30% 0.0695 0.07 0.0658 63,433
May 03 2024 0.0691 -0.0029 -4.03% 0.068 0.0706 0.068 190,113
May 02 2024 0.072 0.0008 1.12% 0.07 0.0729 0.069075 142,421
May 01 2024 0.0712 -0.0014 -1.93% 0.0746 0.0767 0.0712 50,581
Apr 30 2024 0.0726 -0.0124 -14.59% 0.0814 0.0814 0.0712 148,859
Apr 29 2024 0.085 0.0033 4.04% 0.0817 0.085 0.0752 92,781
Apr 26 2024 0.0817 0.0012 1.49% 0.0805 0.0856 0.0755 251,326
Apr 25 2024 0.0805 0.0105 15.00% 0.0708 0.0805 0.0708 406,984
Apr 24 2024 0.07 -0.003 -4.11% 0.0671 0.0727 0.0651 369,413
Apr 23 2024 0.073 0.007 10.61% 0.073 0.073 0.073 200
Apr 22 2024 0.066 0.00175 2.72% 0.0622 0.0663 0.0622 80,100
Apr 19 2024 0.06425 -0.00155 -2.36% 0.0658 0.0671 0.062 24,906
Apr 18 2024 0.0658 0.0028 4.44% 0.063 0.0658 0.0621 63,399
Apr 17 2024 0.063 -0.003 -4.55% 0.066 0.066 0.063 43,512
Apr 16 2024 0.066 0.00037 0.56% 0.065 0.0689 0.065 106,125
Apr 15 2024 0.065632 -0.00337 -4.88% 0.067 0.067 0.065632 4,521
Apr 12 2024 0.069 0.0021 3.14% 0.06895 0.069 0.0689 8,816
Apr 11 2024 0.0669 -0.003 -4.29% 0.0699 0.0699 0.0665 71,989
Apr 10 2024 0.0699 0.0014 2.04% 0.0633 0.0706 0.0633 319,927
Apr 09 2024 0.0685 -0.0015 -2.14% 0.073 0.073 0.0685 3,643
Apr 08 2024 0.07 0.005 7.69% 0.0706 0.073 0.06805 109,270
Apr 05 2024 0.065 -0.0011 -1.66% 0.0624 0.065 0.0624 19,200
Apr 04 2024 0.0661 0.0041 6.61% 0.06 0.068 0.06 162,500
Apr 03 2024 0.062 -0.008 -11.43% 0.0699 0.0699 0.062 396,312
Apr 02 2024 0.07 0.00105 1.52% 0.07 0.07 0.07 116,000
Apr 01 2024 0.06895 0.00095 1.40% 0.0685 0.0712 0.0685 18,170
Mar 28 2024 0.068 -0.0045 -6.21% 0.072 0.0733 0.068 191,194
Mar 27 2024 0.0725 0.0005 0.69% 0.0733 0.0746 0.0725 36,787
Mar 26 2024 0.072 -0.00125 -1.71% 0.072 0.0737 0.072 56,700
Mar 25 2024 0.07325 -0.00085 -1.15% 0.0726 0.0741 0.072 287,162
Mar 22 2024 0.0741 -0.0059 -7.38% 0.08 0.08 0.0702 137,317
Mar 21 2024 0.08 0.0004 0.50% 0.0773 0.0803 0.0704 463,744
Mar 20 2024 0.0796 0.0026 3.38% 0.077 0.0796 0.077 121,000
Mar 19 2024 0.077 -0.0009 -1.16% 0.0755 0.07755 0.0755 15,465
Mar 18 2024 0.0779 -0.0004 -0.51% 0.0739 0.0788 0.0735 191,556
Mar 15 2024 0.0783 0.0031 4.12% 0.076 0.0783 0.076 174,498
Mar 14 2024 0.0752 -0.0058 -7.16% 0.08 0.0814 0.0735 460,869
Mar 13 2024 0.081 -0.0013 -1.58% 0.0834 0.0858 0.0805 232,341
Mar 12 2024 0.0823 0.0023 2.88% 0.076 0.0823 0.075 72,422
Mar 11 2024 0.08 0.0037 4.85% 0.08 0.0815 0.074 80,600
Mar 08 2024 0.0763 -0.0017 -2.18% 0.07306 0.081 0.07306 360,623
Mar 07 2024 0.078 -0.0021 -2.62% 0.0741 0.0786 0.0741 35,989
Mar 06 2024 0.0801 0.0009 1.14% 0.0868 0.0868 0.0801 20,750
Mar 05 2024 0.0792 0.0005 0.64% 0.0774 0.0814 0.0769 32,815
Mar 04 2024 0.0787 0.0003 0.38% 0.0704 0.08 0.0704 302,958
Mar 01 2024 0.0784 0.00615 8.51% 0.072 0.08 0.072 107,477
Feb 29 2024 0.07225 -0.0025 -3.34% 0.0747 0.0756 0.07225 22,350
Feb 28 2024 0.07475 0.0005 0.67% 0.0751 0.0784 0.0719 59,630
Feb 27 2024 0.07425 0.00225 3.13% 0.0729 0.0753 0.0729 303,950
Feb 26 2024 0.072 -0.0008 -1.10% 0.075 0.0788 0.072 376,196
Feb 23 2024 0.0728 -0.0022 -2.93% 0.075 0.075 0.07245 37,206
Feb 22 2024 0.075 -0.0045 -5.66% 0.08004 0.0819 0.075 166,826
Feb 21 2024 0.0795 0.0165 26.19% 0.0704 0.08185 0.0704 246,203

Your Recent History

USOTC
VXTRF
Voxtur Analytics (QB)
BIT
UB4QCL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved