Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -13.5593220339 | 0.59 | 0.75 | 0.4 | 17553 | 0.5848793 | CS |
| 12 | 0.16 | 45.7142857143 | 0.35 | 0.75 | 0.185 | 8160 | 0.46142233 | CS |
| 26 | 0.135 | 36 | 0.375 | 0.95 | 0.15 | 11693 | 0.47130485 | CS |
| 52 | 0.16 | 45.7142857143 | 0.35 | 2 | 0.15 | 9288 | 0.71053621 | CS |
| 156 | 0.1601 | 45.7559302658 | 0.3499 | 11 | 0.13 | 5766 | 1.04125854 | CS |
| 260 | 0.1601 | 45.7559302658 | 0.3499 | 11 | 0.13 | 5766 | 1.04125854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732659960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732573560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732314360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732227960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732055160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731623160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731536760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731450360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731363960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731104760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731018360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730931960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730845560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730759160 | 0.51 | -0.11 | -17.74 | 0.6496 | 0.6496 | 0.4 | 15868 |
| 1730496420 | 0.62 | -0.048 | -7.19 | 0.6879 | 0.75 | 0.512 | 34646 |
| 1730409780 | 0.668 | 0.088 | 15.17 | 0.6899999 | 0.6899999 | 0.595 | 767 |
| 1730323500 | 0.58 | 0 | 0.00 | 0.59 | 0.72 | 0.51 | 18929 |
| 1730237280 | 0.58 | 0.005 | 0.87 | 0.59 | 0.7 | 0.58 | 13904 |
| 1730150880 | 0.575 | 0.0449 | 8.47 | 0.5896 | 0.5896 | 0.51 | 2601 |
| 1729891500 | 0.5301 | 0.1701 | 47.25 | 0.418 | 0.5896 | 0.418 | 12050 |
| 1729805160 | 0.36 | 0.0203 | 5.98 | 0.36 | 0.36 | 0.36 | 2500 |
| 1729718940 | 0.3397 | 0.1092 | 47.38 | 0.26 | 0.3397 | 0.255 | 18900 |
| 1729632000 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1729545600 | 0.2305 | -0.0695 | -23.17 | 0.2305 | 0.2305 | 0.2305 | 425 |
| 1729286820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728682020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728595620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728509220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728422820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077220 | 0.3 | 0.07 | 30.43 | 0.28 | 0.3 | 0.28 | 5256 |
| 1727990760 | 0.23 | -0.0699 | -23.31 | 0.23 | 0.23 | 0.23 | 1500 |
| 1727904540 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1727818140 | 0.2999 | 0.075 | 33.35 | 0.3 | 0.3 | 0.2999 | 9700 |
| 1727731800 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1727472600 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1727386200 | 0.2249 | -0.0021 | -0.93 | 0.2 | 0.2249 | 0.185 | 18549 |
| 1727299200 | 0.227 | 0.012 | 5.58 | 0.227 | 0.227 | 0.227 | 1200 |
| 1727213040 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727126640 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726867440 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726781040 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726694640 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726608240 | 0.215 | 0.005 | 2.38 | 0.38 | 0.38 | 0.215 | 550 |
| 1726521720 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 100 |
| 1726262700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726089900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003500 | 0.25 | 0.0499 | 24.94 | 0.24 | 0.25 | 0.238 | 5400 |
| 1725917040 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1725657840 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1725571440 | 0.2001 | -0.1499 | -42.83 | 0.2001 | 0.2001 | 0.2001 | 100 |
| 1725485040 | 0.35 | 0.15 | 75.00 | 0.35 | 0.35 | 0.35 | 251 |
| 1725398760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725053160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724966760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724880360 | 0.2 | -0.03045 | -13.21 | 0.2 | 0.2 | 0.2 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
