Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victory Oilfield Tech Inc (PK) | VYEY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.61 |
VYEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.80 | 0.53 | 0.5800997 | 3,010 | 0.06 | 10.91% |
1 Month | 0.55 | 0.80 | 0.48 | 0.57416 | 1,875 | 0.06 | 10.91% |
3 Months | 0.352 | 0.80 | 0.352 | 0.5029169 | 1,955 | 0.258 | 73.30% |
6 Months | 0.3601 | 1.00 | 0.352 | 0.609403 | 1,494 | 0.2499 | 69.40% |
1 Year | 0.187 | 1.10 | 0.1484 | 0.6407631 | 4,744 | 0.423 | 226.20% |
3 Years | 0.561 | 1.10 | 0.106 | 0.5661734 | 4,299 | 0.049 | 8.73% |
5 Years | 0.80 | 1.10 | 0.0011 | 0.522724 | 4,924 | -0.19 | -23.75% |
VYEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 02 2024 | 0.61 | 0.06 | 10.91% | 0.55 | 0.80 | 0.53 | 3,020 |
May 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 3,000 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 24 2024 | 0.55 | 0.00 | 0.00% | 0.48 | 0.55 | 0.48 | 480 |
Apr 23 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 1,000 |
Apr 22 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 18 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 17 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 16 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 15 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 12 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 11 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 10 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 08 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 05 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 04 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |