Volume | 296,576,719.15 |
|
|||||
News | - | ||||||
Day High | 0.000892 | Low High |
|||||
Day Low | 0.000861 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSD | Crypto | 116,289,605 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.92% | 0.000878 | 0.000878 | 0.000878 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000869 | 0.000892 | 0.000861 | 0.00087 | 0.000338 - 0.001909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:41:15 | 192,444.00 | 0.000878 | USD |
Spell Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPELLUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000909 | 0.001053 | 0.000437 | 635,281,049.07 | -0.000031 | -3.41% |
1 Month | 0.001087 | 0.001395 | 0.000437 | 1,024,136,978.27 | -0.000209 | -19.23% |
3 Months | 0.000515 | 0.001909 | 0.000437 | 3,530,900,318.66 | 0.000363 | 70.49% |
6 Months | 0.000504 | 0.001909 | 0.000437 | 2,056,596,237.85 | 0.000374 | 74.21% |
1 Year | 0.000677 | 0.001909 | 0.000338 | 1,254,132,599.19 | 0.000201 | 29.69% |
3 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,242,670,885.04 | 0.000312 | 55.01% |
5 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,242,670,885.04 | 0.000312 | 55.01% |