Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vynleads Inc (QB) | VYND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 |
VYND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 1.30 | 0.40 | 0.7342149 | 1,210 | 0.76 | 190.00% |
1 Month | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.795 | 217.81% |
3 Months | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.795 | 217.81% |
6 Months | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.795 | 217.81% |
1 Year | 0.255 | 1.30 | 0.04368 | 0.5945155 | 917 | 0.905 | 354.90% |
3 Years | 0.2199 | 1.30 | 0.04368 | 0.5364356 | 2,297 | 0.9401 | 427.51% |
5 Years | 0.51 | 1.30 | 0.04368 | 0.545068 | 2,474 | 0.65 | 127.45% |
VYND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.16 | 0.16 | 16.00% | 1.10 | 1.30 | 1.10 | 1,200 |
May 17 2024 | 1.00 | 0.30 | 42.86% | 0.70 | 1.00 | 0.70 | 1,350 |
May 16 2024 | 0.70 | 0.30 | 75.00% | 0.70 | 0.70 | 0.70 | 1,000 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,000 |
May 14 2024 | 0.40 | 0.035 | 9.59% | 0.40 | 0.40 | 0.40 | 500 |
May 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
May 10 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
May 09 2024 | 0.365 | 0.32132 | 735.62% | 0.365 | 0.365 | 0.365 | 2,000 |
May 08 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
May 07 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
May 06 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
May 03 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
May 02 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
May 01 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |