S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vynleads Inc (QB) (VYND)
Vynleads Inc (QB) (VYND) Historical

VYND Vynleads Inc (QB)

0.515

0.00 (0.00%)

Last Updated: 07:04:15

Delayed by 15 minutes

VYND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Jun 12 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Jun 11 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Jun 10 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Jun 07 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Jun 06 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Jun 05 2024	0.515	-0.235	-31.33%	0.55	0.55	0.515	4,000
Jun 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Jun 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 31 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 28 2024	0.75	-0.41	-35.34%	1.20	1.20	0.75	1,400
May 24 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
May 23 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
May 22 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
May 21 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
May 20 2024	1.16	0.16	16.00%	1.10	1.30	1.10	1,200
May 17 2024	1.00	0.30	42.86%	0.70	1.00	0.70	1,350
May 16 2024	0.70	0.30	75.00%	0.70	0.70	0.70	1,000
May 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,000
May 14 2024	0.40	0.035	9.59%	0.40	0.40	0.40	500
May 13 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 10 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 09 2024	0.365	0.32132	735.62%	0.365	0.365	0.365	2,000
May 08 2024	0.04368	0.00	0.00%	0.04368	0.04368	0.04368	0
May 07 2024	0.04368	0.00	0.00%	0.04368	0.04368	0.04368	0
May 06 2024	0.04368	0.00	0.00%	0.04368	0.04368	0.04368	0
May 03 2024	0.04368	0.00	0.00%	0.04368	0.04368	0.04368	0
May 02 2024	0.04368	0.00	0.00%	0.04368	0.04368	0.04368	0
May 01 2024	0.04368	0.00	0.00%	0.04368	0.04368	0.04368	0

Ivz Nrg Esg Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions