We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5389 | 4854.95495495 | 0.0111 | 0.555 | 0.01 | 33391 | 0.23849428 | CS |
| 12 | 0.2088 | 61.1957796014 | 0.3412 | 0.58 | 0.0043 | 46497 | 0.26778814 | CS |
| 26 | 0 | 0 | 0.55 | 0.89 | 0.0037 | 38288 | 0.33203175 | CS |
| 52 | -0.31 | -36.0465116279 | 0.86 | 1.04 | 0.0001 | 27843 | 0.43567712 | CS |
| 156 | -4 | -87.9120879121 | 4.55 | 17 | 0.0001 | 20204 | 2.8499778 | CS |
| 260 | -4.45 | -89 | 5 | 17 | 0.0001 | 19638 | 4.08625382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736893500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736807100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736547900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736375100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736288700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736202300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735943100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735856700 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 1000 |
| 1735683960 | 0.555 | 0.305 | 122.00 | 0.25 | 0.555 | 0.25 | 6542 |
| 1735597740 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.23 | 133858 |
| 1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992400 | 0.2 | -0.11 | -35.48 | 0.2 | 0.2 | 0.2 | 20000 |
| 1734733200 | 0.31 | 0.1 | 47.62 | 0.31 | 0.31 | 0.31 | 5000 |
| 1734646800 | 0.21 | 0.1989 | 1,791.89 | 0.01 | 0.21 | 0.01 | 59335 |
| 1734560940 | 0.0111 | -0.2889 | -96.30 | 0.0111 | 0.0111 | 0.0111 | 8000 |
| 1734474360 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 307350 |
| 1734388140 | 0.28 | 0.23 | 460.00 | 0.29 | 0.29 | 0.28 | 18500 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | -0.4761 | -90.50 | 0.05 | 0.05 | 0.05 | 251 |
| 1733523600 | 0.5261 | 0.5218 | 12,134.88 | 0.5261 | 0.5261 | 0.5261 | 200 |
| 1733437380 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1733350980 | 0.0043 | -0.2457 | -98.28 | 0.0044 | 0.25 | 0.0043 | 16700 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | -0.0132 | -5.02 | 0.25 | 0.25 | 0.25 | 2500 |
| 1732660140 | 0.2632 | 0.0132 | 5.28 | 0.2632 | 0.2632 | 0.2632 | 164970 |
| 1732573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 200500 |
| 1732141740 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 67030 |
| 1732054800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731968400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731709200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731622800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 25000 |
| 1731536880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731450480 | 0.36 | -0.22 | -37.93 | 0.36 | 0.36 | 0.36 | 300 |
| 1731363600 | 0.58 | 0.23 | 65.71 | 0.58 | 0.58 | 0.58 | 1200 |
| 1731104400 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 1481 |
| 1731018540 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 55518 |
| 1730931600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 600 |
| 1730842080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730755680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730237280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730150880 | 0.35 | 0.0088 | 2.58 | 0.35 | 0.35 | 0.35 | 100 |
| 1729891560 | 0.3412 | 0 | 0.00 | 0.3412 | 0.3412 | 0.3412 | 0 |
| 1729805160 | 0.3412 | -0.0088 | -2.51 | 0.3412 | 0.3412 | 0.3412 | 20000 |
| 1729693800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729607400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729521000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729261800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729175400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729089000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
