We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.54 | 5400 | 0.01 | 0.555 | 0.01 | 37623 | 0.24655308 | CS |
12 | 0.2088 | 61.1957796014 | 0.3412 | 0.58 | 0.0043 | 46497 | 0.26778814 | CS |
26 | 0 | 0 | 0.55 | 0.89 | 0.0037 | 38288 | 0.33203175 | CS |
52 | -0.31 | -36.0465116279 | 0.86 | 1.04 | 0.0001 | 27843 | 0.43567712 | CS |
156 | -4 | -87.9120879121 | 4.55 | 17 | 0.0001 | 20204 | 2.8499778 | CS |
260 | -4.45 | -89 | 5 | 17 | 0.0001 | 19638 | 4.08625382 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0014 (21.74%) | 85.81M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 69.71M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 41.6M |
HMBLHUMBL Inc (PK) | US$ 0.00095 (-5.00%) | 37.38M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (-7.46%) | 30.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions