We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312940 | 0.07 | 0.02 | 40.00 | 0.085 | 0.1195 | 0.07 | 85193 |
| 1739226000 | 0.05 | -0.02 | -28.57 | 0.07108 | 0.098 | 0.05 | 67481 |
| 1738967160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 336685 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0.0199 | 39.72 | 0.08 | 0.08 | 0.05 | 12842 |
| 1738707600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1738621200 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1738362000 | 0.0501 | -0.0299 | -37.38 | 0.07 | 0.1 | 0.05 | 55391 |
| 1738276080 | 0.08 | 0.03 | 60.00 | 0.07495 | 0.08 | 0.07495 | 5019 |
| 1738189740 | 0.05 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 152152 |
| 1738103280 | 0.05 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 5675 |
| 1738016820 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 400 |
| 1737757620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
