S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wallenius Wilhelmsen ASA (PK) (WAWIF)
Wallenius Wilhelmsen ASA (PK) (WAWIF) Historical

WAWIF Wallenius Wilhelmsen ASA (PK)

10.50

0.35 (3.45%)

May 31 2024 - Closed

Delayed by 15 minutes

WAWIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.50	0.35	3.45%	10.74	10.74	10.50	8,500
May 30 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
May 29 2024	10.15	-0.54	-5.05%	10.70	10.70	10.15	3,000
May 28 2024	10.69	0.69	6.90%	10.70	10.70	10.69	1,500
May 24 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 23 2024	10.00	0.20	2.04%	10.00	10.00	10.00	1,500
May 22 2024	9.80	-1.17	-10.67%	9.795	9.965	9.74	5,300
May 21 2024	10.97	-0.03	-0.27%	11.04	11.04	10.97	2,000
May 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 17 2024	11.00	-0.43	-3.76%	10.75	11.00	10.70	740
May 16 2024	11.43	0.18	1.60%	11.24	11.43	11.24	1,000
May 15 2024	11.25	0.12	1.11%	11.15	11.25	11.15	1,070
May 14 2024	11.127	-0.09	-0.84%	11.10	11.127	11.10	1,895
May 13 2024	11.221	-0.13	-1.14%	11.40	11.40	11.20	7,605
May 10 2024	11.35	0.66	6.17%	11.00	11.55	11.00	14,860
May 09 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
May 08 2024	10.69	0.09	0.85%	10.69	10.69	10.69	1,360
May 07 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
May 06 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
May 03 2024	10.60	0.30	2.91%	10.40	10.84	10.40	8,669
May 02 2024	10.30	0.05	0.49%	10.39	10.39	10.30	4,832
May 01 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 30 2024	10.25	0.11	1.08%	10.25	10.25	10.25	4,010
Apr 29 2024	10.14	0.34	3.47%	9.95	10.14	9.95	3,340
Apr 26 2024	9.80	0.00	0.00%	9.80	9.80	9.80	2,000
Apr 25 2024	9.80	-0.11	-1.11%	9.90	9.90	9.50	528
Apr 24 2024	9.91	0.58	6.22%	9.50	9.91	9.50	3,340
Apr 23 2024	9.33	0.49	5.54%	9.18	9.335	9.18	4,628
Apr 22 2024	8.84	-0.16	-1.78%	9.13	9.13	8.84	847
Apr 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	2,200
Apr 18 2024	9.00	0.20	2.27%	9.00	9.00	8.76	1,803
Apr 17 2024	8.80	0.09	1.08%	8.865	8.865	8.80	399
Apr 16 2024	8.706	-0.37	-4.12%	9.00	9.00	8.706	230
Apr 15 2024	9.08	0.08	0.89%	9.00	9.08	9.00	27,500
Apr 12 2024	9.00	0.30	3.45%	8.965	9.005	8.965	1,442
Apr 11 2024	8.70	-0.38	-4.19%	9.38	9.38	8.70	1,306
Apr 10 2024	9.08	-0.04	-0.38%	8.70	9.36	8.70	5,170
Apr 09 2024	9.115	0.40	4.65%	9.10	9.20	9.10	1,239
Apr 08 2024	8.71	0.00	0.00%	8.71	8.71	8.71	0
Apr 05 2024	8.71	-0.27	-3.01%	8.635	8.94	8.60	4,710
Apr 04 2024	8.98	0.28	3.22%	8.60	8.99	8.60	3,289
Apr 03 2024	8.70	0.24	2.84%	8.495	8.845	8.495	6,574
Apr 02 2024	8.46	0.21	2.55%	8.46	8.46	8.46	472
Apr 01 2024	8.25	-0.15	-1.79%	8.40	8.40	8.21	5,501
Mar 28 2024	8.40	0.00	0.00%	8.40	8.40	8.40	400
Mar 27 2024	8.40	-0.03	-0.36%	8.57	8.57	8.25	4,650
Mar 26 2024	8.43	0.28	3.44%	8.30	8.43	8.30	10,711
Mar 25 2024	8.15	-0.55	-6.32%	8.25	8.65	8.08	17,688
Mar 22 2024	8.70	0.18	2.08%	8.45	8.70	8.45	1,100
Mar 21 2024	8.5231	0.02	0.27%	8.65	8.65	8.5231	4,001
Mar 20 2024	8.50	-0.50	-5.56%	8.55	8.55	8.42	18,168
Mar 19 2024	9.00	0.15	1.69%	9.14	9.14	9.00	1,110
Mar 18 2024	8.85	-0.15	-1.67%	8.89	9.00	8.82	3,700
Mar 15 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 14 2024	9.00	0.02	0.22%	8.80	9.00	8.80	832
Mar 13 2024	8.98	0.18	2.05%	9.00	9.00	8.98	425
Mar 12 2024	8.80	0.20	2.33%	8.60	8.80	8.575	45,900
Mar 11 2024	8.60	-0.18	-2.05%	8.72	8.80	8.60	760
Mar 08 2024	8.78	0.25	2.93%	8.60	8.9195	8.60	2,709
Mar 07 2024	8.53	-0.27	-3.07%	8.5799	8.66	8.42	14,177
Mar 06 2024	8.80	-1.11	-11.20%	9.50	9.50	8.55	62,556
Mar 05 2024	9.91	0.07	0.71%	9.91	9.91	9.91	271
Mar 04 2024	9.84	-0.20	-1.94%	9.85	9.85	9.84	888

Wallenius Wilhelmsen ASA (PK)

WisdomTree Energy Enhanc...

IDP Education (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions