Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wayne Savings Bancshares Inc (QX) | WAYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.82 |
WAYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.77 | 23.82 | 23.77 | 23.79 | 492 | 0.05 | 0.21% |
1 Month | 24.12 | 24.70 | 23.75 | 24.15 | 949 | -0.30 | -1.24% |
3 Months | 24.05 | 24.70 | 23.62 | 24.19 | 1,072 | -0.23 | -0.96% |
6 Months | 22.65 | 25.25 | 22.64 | 23.85 | 1,194 | 1.17 | 5.17% |
1 Year | 26.12 | 28.50 | 22.25 | 25.31 | 1,734 | -2.30 | -8.81% |
3 Years | 25.03 | 30.00 | 22.25 | 26.51 | 2,106 | -1.21 | -4.83% |
5 Years | 20.45 | 30.00 | 15.25 | 23.08 | 2,257 | 3.37 | 16.48% |
WAYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
May 17 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
May 16 2024 | 23.82 | 0.05 | 0.21% | 23.82 | 23.82 | 23.82 | 351 |
May 15 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
May 14 2024 | 23.77 | -0.63 | -2.58% | 23.77 | 23.77 | 23.77 | 633 |
May 13 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
May 10 2024 | 24.40 | 0.65 | 2.74% | 24.40 | 24.40 | 24.40 | 232 |
May 09 2024 | 23.75 | -0.16 | -0.67% | 23.90 | 23.90 | 23.75 | 1,004 |
May 08 2024 | 23.91 | -0.49 | -2.01% | 24.20 | 24.20 | 23.90 | 3,224 |
May 07 2024 | 24.40 | 0.30 | 1.24% | 24.10 | 24.40 | 24.10 | 400 |
May 06 2024 | 24.10 | -0.10 | -0.41% | 24.24 | 24.24 | 24.10 | 1,220 |
May 03 2024 | 24.20 | 0.00 | 0.00% | 24.2315 | 24.2315 | 24.20 | 1,541 |
May 02 2024 | 24.20 | -0.50 | -2.02% | 24.20 | 24.20 | 24.20 | 266 |
May 01 2024 | 24.70 | 0.46 | 1.90% | 24.64 | 24.70 | 24.64 | 2,358 |
Apr 30 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 33 |
Apr 29 2024 | 24.24 | 0.12 | 0.50% | 24.24 | 24.24 | 24.24 | 377 |
Apr 26 2024 | 24.12 | 0.02 | 0.08% | 24.12 | 24.12 | 24.12 | 693 |
Apr 25 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
Apr 24 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
Apr 23 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
Apr 22 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |