S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wayne Savings Bancshares Inc (QX) (WAYN)
Wayne Savings Bancshares Inc (QX) (WAYN) Historical

WAYN Wayne Savings Bancshares Inc (QX)

24.27

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

WAYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 13 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 12 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 11 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 10 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 07 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 06 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 05 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 04 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Jun 03 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 31 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 30 2024	24.27	0.00	0.00%	24.27	24.277	24.27	3,040
May 29 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 28 2024	24.27	0.45	1.89%	24.27	24.27	24.27	458
May 24 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
May 23 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
May 22 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
May 21 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
May 20 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
May 17 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
May 16 2024	23.82	0.05	0.21%	23.82	23.82	23.82	351
May 15 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
May 14 2024	23.77	-0.63	-2.58%	23.77	23.77	23.77	633
May 13 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
May 10 2024	24.40	0.65	2.74%	24.40	24.40	24.40	232
May 09 2024	23.75	-0.16	-0.67%	23.90	23.90	23.75	1,004
May 08 2024	23.91	-0.49	-2.01%	24.20	24.20	23.90	3,224
May 07 2024	24.40	0.30	1.24%	24.10	24.40	24.10	400
May 06 2024	24.10	-0.10	-0.41%	24.24	24.24	24.10	1,220
May 03 2024	24.20	0.00	0.00%	24.2315	24.2315	24.20	1,541
May 02 2024	24.20	-0.50	-2.02%	24.20	24.20	24.20	266
May 01 2024	24.70	0.46	1.90%	24.64	24.70	24.64	2,358
Apr 30 2024	24.24	0.00	0.00%	24.24	24.24	24.24	33
Apr 29 2024	24.24	0.12	0.50%	24.24	24.24	24.24	377
Apr 26 2024	24.12	0.02	0.08%	24.12	24.12	24.12	693
Apr 25 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Apr 24 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Apr 23 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Apr 22 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Apr 19 2024	24.10	-0.12	-0.50%	24.15	24.15	24.10	817
Apr 18 2024	24.22	-0.03	-0.12%	24.22	24.24	24.22	450
Apr 17 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Apr 16 2024	24.25	-0.30	-1.22%	24.40	24.40	24.25	901
Apr 15 2024	24.55	0.15	0.61%	24.55	24.55	24.55	200
Apr 12 2024	24.40	0.08	0.33%	24.40	24.40	24.40	508
Apr 11 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
Apr 10 2024	24.32	0.04	0.16%	24.422	24.422	24.32	416
Apr 09 2024	24.28	-0.06	-0.23%	24.66	24.66	24.28	1,600
Apr 08 2024	24.337	0.00	0.00%	24.337	24.337	24.337	0
Apr 05 2024	24.337	0.06	0.23%	24.337	24.337	24.337	344
Apr 04 2024	24.28	-0.27	-1.10%	24.28	24.28	24.28	504
Apr 03 2024	24.55	0.29	1.20%	24.55	24.55	24.55	109
Apr 02 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Apr 01 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Mar 28 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Mar 27 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Mar 26 2024	24.26	0.00	0.00%	24.26	24.26	24.26	1,100
Mar 25 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Mar 22 2024	24.26	-0.34	-1.38%	24.26	24.26	24.26	200
Mar 21 2024	24.60	0.15	0.61%	24.26	24.60	24.26	1,157
Mar 20 2024	24.45	0.20	0.82%	24.40	24.45	24.311	2,200
Mar 19 2024	24.25	0.02	0.08%	24.25	24.25	24.25	1,735
Mar 18 2024	24.23	0.61	2.58%	24.15	24.40	24.05	5,100

Wayne Savings Bancshares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions