Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodbridge Liquidation Trust (PK) | WBQNL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.67% | 3.05 | 09:34:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 3.05 | 3.00 |
WBQNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.12 | 3.00 | 3.03 | 2,480 | -0.07 | -2.24% |
| 1 Month | 3.12 | 3.12 | 3.00 | 3.03 | 1,833 | -0.07 | -2.24% |
| 3 Months | 3.06 | 3.12 | 2.82 | 3.03 | 1,731 | -0.01 | -0.33% |
| 6 Months | 3.01 | 3.25 | 2.53 | 3.04 | 2,263 | 0.04 | 1.33% |
| 1 Year | 2.70 | 3.25 | 0.3657 | 2.54 | 2,807 | 0.35 | 12.96% |
| 3 Years | 15.25 | 15.25 | 0.3657 | 4.66 | 2,037 | -12.20 | -80.00% |
| 5 Years | 25.00 | 25.00 | 0.3657 | 6.86 | 1,753 | -21.95 | -87.80% |
WBQNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 1,995 |
| May 23 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 3.00 | 5,602 |
| May 22 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 1,300 |
| May 21 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 1,267 |
| May 20 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.00 | 1,750 |
| May 17 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 16 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 15 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 100 |
| May 14 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 3.12 | 260 |
| May 13 2024 | 3.11 | -0.01 | -0.32% | 3.12 | 3.12 | 3.07 | 500 |
| May 10 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 09 2024 | 3.12 | 0.06 | 1.79% | 3.12 | 3.12 | 3.12 | 200 |
| May 08 2024 | 3.065 | -0.04 | -1.35% | 3.065 | 3.065 | 3.065 | 200 |
| May 07 2024 | 3.1068 | 0.10 | 3.22% | 3.087 | 3.1068 | 3.087 | 200 |
| May 06 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| May 03 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 335 |
| May 02 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 3.01 | 1,193 |
| May 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 30 2024 | 3.00 | -0.12 | -3.85% | 3.12 | 3.12 | 3.00 | 11,344 |
| Apr 29 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 1,413 |
