Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weebit Nano Ltd (PK) | WBTNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.75% | 1.54 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.54 | 1.54 | 1.60 |
WBTNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.88 | 1.46 | 1.65 | 1,480 | -0.15 | -8.88% |
| 1 Month | 1.894 | 2.20 | 1.46 | 1.82 | 1,921 | -0.354 | -18.69% |
| 3 Months | 2.755 | 2.92 | 1.46 | 2.25 | 3,146 | -1.22 | -44.10% |
| 6 Months | 2.39 | 3.9799 | 1.46 | 2.44 | 3,168 | -0.85 | -35.56% |
| 1 Year | 3.50 | 5.60 | 1.46 | 2.94 | 4,335 | -1.96 | -56.00% |
| 3 Years | 2.08 | 9.92 | 1.30 | 2.89 | 3,619 | -0.54 | -25.96% |
| 5 Years | 2.08 | 9.92 | 1.30 | 2.89 | 3,619 | -0.54 | -25.96% |
WBTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.54 | 1.54 | 312 |
| May 23 2024 | 1.60 | 0.14 | 9.59% | 1.59 | 1.60 | 1.59 | 1,262 |
| May 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 21 2024 | 1.46 | -0.04 | -2.67% | 1.46 | 1.46 | 1.46 | 674 |
| May 20 2024 | 1.50 | -0.38 | -20.21% | 1.58 | 1.58 | 1.46 | 1,965 |
| May 17 2024 | 1.88 | 0.19 | 11.24% | 1.69 | 1.88 | 1.69 | 2,019 |
| May 16 2024 | 1.69 | 0.08 | 4.97% | 1.56 | 1.69 | 1.53 | 6,655 |
| May 15 2024 | 1.61 | -0.15 | -8.52% | 1.65 | 1.65 | 1.61 | 1,470 |
| May 14 2024 | 1.76 | -0.07 | -3.56% | 1.76 | 1.76 | 1.76 | 1,000 |
| May 13 2024 | 1.825 | -0.13 | -6.41% | 1.85 | 1.85 | 1.70 | 704 |
| May 10 2024 | 1.95 | 0.09 | 4.84% | 1.86 | 1.95 | 1.86 | 7,228 |
| May 09 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.90 | 1.86 | 715 |
| May 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 07 2024 | 1.89 | -0.09 | -4.45% | 1.955 | 1.955 | 1.89 | 2,415 |
| May 06 2024 | 1.978 | -0.03 | -1.59% | 2.00 | 2.00 | 1.978 | 2,303 |
| May 03 2024 | 2.01 | -0.08 | -3.60% | 2.01 | 2.01 | 2.01 | 275 |
| May 02 2024 | 2.085 | -0.12 | -5.23% | 2.034 | 2.085 | 2.034 | 1,340 |
| May 01 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 550 |
| Apr 30 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| Apr 29 2024 | 2.03 | 0.17 | 9.14% | 1.985 | 2.03 | 1.985 | 820 |
| Apr 26 2024 | 1.86 | -0.14 | -7.00% | 1.894 | 1.894 | 1.86 | 1,260 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
