Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBTNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Jun 13 2024 | 1.49 | -0.07 | -4.18% | 1.65 | 1.65 | 1.49 | 1,000 |
| Jun 12 2024 | 1.555 | 0.02 | 1.63% | 1.555 | 1.555 | 1.50 | 5,667 |
| Jun 11 2024 | 1.53 | 0.03 | 2.00% | 1.518 | 1.53 | 1.518 | 252 |
| Jun 10 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.53 | 1.50 | 2,261 |
| Jun 07 2024 | 1.48 | -0.25 | -14.45% | 1.63 | 1.63 | 1.48 | 2,076 |
| Jun 06 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.73 | 1.565 | 8,775 |
| Jun 05 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.60 | 30,020 |
| Jun 04 2024 | 1.55 | -0.08 | -4.91% | 1.545 | 1.55 | 1.545 | 750 |
| Jun 03 2024 | 1.63 | 0.15 | 10.14% | 1.625 | 1.63 | 1.612 | 2,900 |
| May 31 2024 | 1.48 | -0.06 | -3.90% | 1.48 | 1.48 | 1.48 | 620 |
| May 30 2024 | 1.54 | -0.04 | -2.53% | 1.60 | 1.60 | 1.48 | 1,072 |
| May 29 2024 | 1.58 | -0.07 | -4.24% | 1.58 | 1.58 | 1.47 | 3,800 |
| May 28 2024 | 1.65 | 0.11 | 7.14% | 1.65 | 1.65 | 1.65 | 905 |
| May 24 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.54 | 1.54 | 312 |
| May 23 2024 | 1.60 | 0.14 | 9.59% | 1.59 | 1.60 | 1.59 | 1,262 |
| May 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 21 2024 | 1.46 | -0.04 | -2.67% | 1.46 | 1.46 | 1.46 | 674 |
| May 20 2024 | 1.50 | -0.38 | -20.21% | 1.58 | 1.58 | 1.46 | 1,965 |
| May 17 2024 | 1.88 | 0.19 | 11.24% | 1.69 | 1.88 | 1.69 | 2,019 |
| May 16 2024 | 1.69 | 0.08 | 4.97% | 1.56 | 1.69 | 1.53 | 6,655 |
| May 15 2024 | 1.61 | -0.15 | -8.52% | 1.65 | 1.65 | 1.61 | 1,470 |
| May 14 2024 | 1.76 | -0.07 | -3.56% | 1.76 | 1.76 | 1.76 | 1,000 |
| May 13 2024 | 1.825 | -0.13 | -6.41% | 1.85 | 1.85 | 1.70 | 704 |
| May 10 2024 | 1.95 | 0.09 | 4.84% | 1.86 | 1.95 | 1.86 | 7,228 |
| May 09 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.90 | 1.86 | 715 |
| May 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 07 2024 | 1.89 | -0.09 | -4.45% | 1.955 | 1.955 | 1.89 | 2,415 |
| May 06 2024 | 1.978 | -0.03 | -1.59% | 2.00 | 2.00 | 1.978 | 2,303 |
| May 03 2024 | 2.01 | -0.08 | -3.60% | 2.01 | 2.01 | 2.01 | 275 |
| May 02 2024 | 2.085 | -0.12 | -5.23% | 2.034 | 2.085 | 2.034 | 1,340 |
| May 01 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 550 |
| Apr 30 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| Apr 29 2024 | 2.03 | 0.17 | 9.14% | 1.985 | 2.03 | 1.985 | 820 |
| Apr 26 2024 | 1.86 | -0.14 | -7.00% | 1.894 | 1.894 | 1.86 | 1,260 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 24 2024 | 2.00 | 0.15 | 8.11% | 1.93 | 2.00 | 1.93 | 4,540 |
| Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 19 2024 | 1.85 | -0.15 | -7.50% | 1.90 | 1.90 | 1.85 | 1,051 |
| Apr 18 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.00 | 1.93 | 1,500 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 150 |
| Apr 16 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 6,800 |
| Apr 15 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.075 | 2.00 | 27,166 |
| Apr 12 2024 | 2.03 | -0.11 | -5.14% | 2.03 | 2.03 | 2.03 | 443 |
| Apr 11 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 300 |
| Apr 10 2024 | 2.08 | -0.01 | -0.24% | 2.084 | 2.084 | 2.08 | 600 |
| Apr 09 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
| Apr 08 2024 | 2.085 | -0.02 | -0.71% | 2.14 | 2.14 | 2.085 | 4,140 |
| Apr 05 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.10 | 300 |
| Apr 04 2024 | 2.16 | 0.13 | 6.40% | 2.10 | 2.16 | 2.095 | 9,615 |
| Apr 03 2024 | 2.03 | -0.13 | -6.02% | 2.145 | 2.145 | 2.03 | 410 |
| Apr 02 2024 | 2.16 | 0.02 | 0.93% | 2.138 | 2.16 | 2.138 | 200 |
| Apr 01 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Mar 28 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.20 | 2.01 | 2,150 |
| Mar 27 2024 | 2.20 | -0.10 | -4.35% | 2.172 | 2.20 | 2.172 | 825 |
| Mar 26 2024 | 2.30 | -0.03 | -1.29% | 2.30 | 2.30 | 2.30 | 100 |
| Mar 25 2024 | 2.33 | -0.37 | -13.70% | 2.46 | 2.46 | 2.33 | 5,900 |
| Mar 22 2024 | 2.70 | 0.25 | 10.20% | 2.70 | 2.70 | 2.70 | 1,550 |
| Mar 21 2024 | 2.45 | 0.06 | 2.51% | 2.45 | 2.45 | 2.45 | 2,040 |
| Mar 20 2024 | 2.39 | -0.06 | -2.45% | 2.375 | 2.39 | 2.33 | 5,400 |
| Mar 19 2024 | 2.45 | -0.06 | -2.39% | 2.45 | 2.45 | 2.45 | 290 |
