We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.15 | 6.35155096012 | 33.85 | 36 | 33.85 | 789 | 34.07815801 | CS |
| 26 | 4 | 12.5 | 32 | 36 | 32 | 939 | 32.77233728 | CS |
| 52 | 8 | 28.5714285714 | 28 | 36 | 27 | 2697 | 31.15673439 | CS |
| 156 | 17.3 | 92.513368984 | 18.7 | 36 | 17.55 | 2247 | 27.84860822 | CS |
| 260 | 19.54 | 118.712029162 | 16.46 | 36 | 14 | 2071 | 23.12427993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736375160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736288760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735597560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735338360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735079160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734992760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734647160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734474360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734387960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734128760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734042360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733955960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733869560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733783160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733523960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733437560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733351160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733264760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733178360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732919160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732746360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732659960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732573560 | 36 | 2 | 5.88 | 36 | 36 | 36 | 100 |
| 1732314000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732227600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732141200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732054800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731968400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731709200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731622800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731536400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731450000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731363600 | 34 | 0.15 | 0.44 | 33.98 | 34 | 33.98 | 2167 |
| 1731104940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731018540 | 33.85 | 1.1 | 3.36 | 33.85 | 33.85 | 33.85 | 100 |
| 1730903400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730817000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730730600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730471400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730385000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730298600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730212200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730125800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729866600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729780200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729693800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729607400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729521000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729261800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729175400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729089000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729002600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728916200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
