We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.15 | 6.35155096012 | 33.85 | 36 | 33.85 | 789 | 34.07815801 | CS |
26 | 4 | 12.5 | 32 | 36 | 32 | 939 | 32.77233728 | CS |
52 | 8 | 28.5714285714 | 28 | 36 | 27 | 2697 | 31.15673439 | CS |
156 | 17.3 | 92.513368984 | 18.7 | 36 | 17.55 | 2247 | 27.84860822 | CS |
260 | 19.54 | 118.712029162 | 16.46 | 36 | 14 | 2071 | 23.12427993 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions