Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wee Cig International Corporation (PK) | WCIG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 07:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 |
WCIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0033 | 0.0032 | 0.0032993 | 7,550 | 0.0001 | 3.12% |
| 1 Month | 0.003 | 0.00435 | 0.003 | 0.0030193 | 61,017 | 0.0003 | 10.00% |
| 3 Months | 0.003 | 0.004575 | 0.003 | 0.0030474 | 30,585 | 0.0003 | 10.00% |
| 6 Months | 0.005025 | 0.00536 | 0.003 | 0.0030995 | 25,354 | -0.00173 | -34.33% |
| 1 Year | 0.00525 | 0.0099 | 0.003 | 0.0056183 | 28,262 | -0.00195 | -37.14% |
| 3 Years | 0.1451 | 0.589 | 0.0002 | 0.1371505 | 54,569 | -0.1418 | -97.73% |
| 5 Years | 0.04 | 0.691 | 0.0002 | 0.1393279 | 40,389 | -0.0367 | -91.75% |
WCIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 06 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 03 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0033 | 0.0033 | 15,000 |
| May 02 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| May 01 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 100 |
| Apr 30 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 29 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 26 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 25 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 24 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 23 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 19 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 18 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
| Apr 17 2024 | 0.0032 | -0.00115 | -26.44% | 0.0032 | 0.0032 | 0.0032 | 700 |
| Apr 16 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.00435 | 0 |
| Apr 15 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.00435 | 0 |
| Apr 12 2024 | 0.00435 | 0.00135 | 45.00% | 0.00435 | 0.00435 | 0.00435 | 300 |
| Apr 11 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 340,000 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 08 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 401 |
